Stocks Options

LAST PRICE
506.6600
TODAY'S CHANGE (%)
Trending Up2.9600 (0.5877%)

Bid / Lots
504.0000/ 4
Ask / Lots
511.0000/ 1
Open / Previous Close
504.4200 / 503.7000
Day Range
Low 502.1200
High 507.7300
52 Week Range
Low 414.5600
High 507.7300
Volume
580,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$222.80In the Money	$231.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$212.90In the Money	$221.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$202.90In the Money	$211.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$192.90In the Money	$201.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$182.90In the Money	$191.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$172.90In the Money	$181.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$162.90In the Money	$171.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$152.90In the Money	$161.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$147.90In the Money	$156.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$142.90In the Money	$151.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$137.90In the Money	$146.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$133.00In the Money	$141.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$128.00In the Money	$136.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$123.00In the Money	$131.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$118.00In the Money	$126.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
NOCIn the Money	$113.00In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$108.00In the Money	$116.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOCIn the Money	$103.00In the Money	$111.50In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$98.00In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$93.10In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$88.10In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NOCIn the Money	$83.00In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOCIn the Money	$78.00In the Money	$87.00In the Money	$55.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$73.10In the Money	$82.00In the Money	$14.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$68.10In the Money	$76.60In the Money	$60.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	5Out of the Money
NOCIn the Money	$63.60In the Money	$72.00In the Money	$65.85In the Money	$10.47In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$58.10In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$53.70In the Money	$62.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	$50.60In the Money	$55.50In the Money	$21.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$43.40In the Money	$51.70In the Money	$36.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOCIn the Money	$38.30In the Money	$47.00In the Money	$42.23In the Money	$28.23In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$33.20In the Money	$41.90In the Money	$31.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$29.00In the Money	$36.00In the Money	$32.40In the Money	$20.40In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$25.90In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NOCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$23.50In the Money	$31.80In the Money	$26.93In the Money	$2.27In the Money	10In the Money	35In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.26Out of the Money	$-0.27Out of the Money	5Out of the Money	23Out of the Money
NOCIn the Money	$21.40In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NOCOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	8Out of the Money	7Out of the Money
NOCIn the Money	$20.30In the Money	$26.90In the Money	$20.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	1Out of the Money	13Out of the Money
NOCIn the Money	$17.90In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$15.50In the Money	$22.20In the Money	$17.40In the Money	$2.76In the Money	20In the Money	58In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.60Out of the Money	6Out of the Money	32Out of the Money
NOCIn the Money	$14.40In the Money	$18.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$492.50	NOCOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$9.30In the Money	$16.10In the Money	$13.00In the Money	$2.80In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$-1.02Out of the Money	6Out of the Money	26Out of the Money
NOCIn the Money	$9.70In the Money	$14.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$-1.30Out of the Money	13Out of the Money	24Out of the Money
NOCIn the Money	$5.90In the Money	$11.00In the Money	$9.40In the Money	$2.10In the Money	8In the Money	43In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-1.60Out of the Money	3Out of the Money	7Out of the Money
NOCIn the Money	$5.90In the Money	$7.90In the Money	$6.90In the Money	$1.00In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$4.10Out of the Money	$-0.52Out of the Money	2Out of the Money	9Out of the Money
NOCUnderlying issue's last price	$5.20Underlying issue's last price	$6.10Underlying issue's last price	$6.00Underlying issue's last price	$1.40Underlying issue's last price	17Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$505.00Underlying issue's last price	NOCUnderlying issue's last price	$3.20Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$-1.60Underlying issue's last price	12Underlying issue's last price	19Underlying issue's last price
NOCOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.63Out of the Money	$0.63Out of the Money	22Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$5.70In the Money	$6.50In the Money	$8.90In the Money	$-0.10In the Money	2In the Money	31In the Money
NOCOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.20Out of the Money	23Out of the Money	64Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$8.70In the Money	$10.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.15Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$11.00In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	28Out of the Money	45Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$14.20In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$-0.82Out of the Money	10Out of the Money	47Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$19.10In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$24.00In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$30.30In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$34.00In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$39.00In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$45.20In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$49.00In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$54.00In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$59.50In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$64.00In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$69.00In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$74.00In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$79.00In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$84.00In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$89.00In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$94.00In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$99.00In the Money	$106.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$104.00In the Money	$111.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$109.00In the Money	$116.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$114.00In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$119.00In the Money	$127.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$124.40In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$129.00In the Money	$137.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$134.00In the Money	$142.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$139.00In the Money	$147.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$144.00In the Money	$152.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$149.00In the Money	$157.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)