Stocks Options

LAST PRICE
491.3200
TODAY'S CHANGE (%)
Trending Up1.5700 (0.3206%)

Bid / Lots
470.0000/ 1
Ask / Lots
503.0000/ 1
Open / Previous Close
487.6700 / 489.7500
Day Range
Low 484.8600
High 495.3199
52 Week Range
Low 414.5600
High 506.8300
Volume
544,388
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$207.40In the Money	$216.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$197.90In the Money	$206.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$188.00In the Money	$196.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$178.00In the Money	$186.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$168.00In the Money	$176.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$158.10In the Money	$166.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$148.00In the Money	$156.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$138.10In the Money	$146.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$133.20In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$128.10In the Money	$136.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$123.20In the Money	$131.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$118.20In the Money	$126.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$113.30In the Money	$121.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$108.50In the Money	$116.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$103.50In the Money	$111.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$98.50In the Money	$106.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$93.50In the Money	$101.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$88.40In the Money	$97.00In the Money	$67.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$83.80In the Money	$91.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$79.80In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$4.50Out of the Money	$5.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$73.80In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$68.60In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$63.60In the Money	$72.20In the Money	$55.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$58.50In the Money	$67.10In the Money	$14.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.15Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$53.70In the Money	$62.30In the Money	$60.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$48.60In the Money	$57.20In the Money	$55.38In the Money	$28.38In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$44.10In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.25Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$40.60In the Money	$46.80In the Money	$45.50In the Money	$40.00In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$34.30In the Money	$42.60In the Money	$21.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.60Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$29.50In the Money	$37.80In the Money	$36.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$24.80In the Money	$33.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$21.50In the Money	$28.50In the Money	$31.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$1.05Out of the Money	$2.25Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOCIn the Money	$16.30In the Money	$23.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$2.10Out of the Money	$2.75Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$14.30In the Money	$18.30In the Money	$18.80In the Money	$1.23In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOCIn the Money	$11.40In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NOCOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$11.10In the Money	$14.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$9.60In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	$3.50Out of the Money	$6.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCUnderlying issue's last price	$8.40Underlying issue's last price	$10.50Underlying issue's last price	$9.50Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	NOCUnderlying issue's last price	$4.50Underlying issue's last price	$7.60Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
NOCNear the Money	$7.10Near the Money	$11.30Near the Money	$8.45Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$492.50	NOCIn the Money	$5.40In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$6.20Out of the Money	$8.70Out of the Money	$8.55Out of the Money	$0.29Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$7.90In the Money	$10.10In the Money	$10.45In the Money	$0.00In the Money	---In the Money	13In the Money
NOCOut of the Money	$4.80Out of the Money	$6.80Out of the Money	$10.86Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$497.50	NOCIn the Money	$10.30In the Money	$13.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$2.65Out of the Money	$7.90Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$8.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$2.50Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	NOCIn the Money	$11.80In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$12.30In the Money	$19.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$1.70Out of the Money	$4.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$15.80In the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$20.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.30Out of the Money	$2.25Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$24.90In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$29.70In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$34.60In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.40Out of the Money	$1.95Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$39.50In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.35Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$44.40In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$49.10In the Money	$57.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.25Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$54.20In the Money	$62.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$59.20In the Money	$67.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$64.20In the Money	$72.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$69.20In the Money	$77.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$74.20In the Money	$82.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$84.20In the Money	$92.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$94.20In the Money	$102.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$104.20In the Money	$112.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$114.20In the Money	$122.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$124.20In the Money	$132.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$134.20In the Money	$142.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$144.20In the Money	$152.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$154.20In the Money	$162.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$164.20In the Money	$172.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)