Stocks Options

LAST PRICE
485.0300
TODAY'S CHANGE (%)
Trending Down-1.1900 (-0.2447%)

Bid / Lots
475.0000/ 2
Ask / Lots
488.0800/ 1
Open / Previous Close
486.4500 / 486.2200
Day Range
Low 483.5300
High 488.0623
52 Week Range
Low 414.5600
High 496.8900
Volume
708,170
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$201.20In the Money	$209.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$191.10In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$182.20In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$171.80In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$161.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$151.20In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.20In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$132.40In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$126.20In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.20In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$116.40In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$112.10In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$106.10In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$101.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$96.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$91.20In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$86.20In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$81.30In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$76.10In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$71.80In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$66.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$61.30In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$56.50In the Money	$64.30In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$52.30In the Money	$59.30In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$47.00In the Money	$54.30In the Money	$40.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$41.30In the Money	$49.50In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$38.80In the Money	$47.00In the Money	$33.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$36.90In the Money	$44.50In the Money	$31.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.43Out of the Money	$0.95Out of the Money	4Out of the Money	71Out of the Money
NOCIn the Money	$33.80In the Money	$41.60In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$31.80In the Money	$39.60In the Money	$36.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$1.46Out of the Money	$1.21Out of the Money	4Out of the Money	33Out of the Money
NOCIn the Money	$28.80In the Money	$37.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$27.00In the Money	$34.20In the Money	$29.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOCIn the Money	$24.30In the Money	$31.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$21.90In the Money	$29.40In the Money	$24.85In the Money	$2.34In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$19.30In the Money	$26.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$17.30In the Money	$24.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1Out of the Money	42Out of the Money
NOCIn the Money	$15.80In the Money	$21.30In the Money	$15.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
NOCIn the Money	$13.60In the Money	$17.50In the Money	$17.11In the Money	$2.10In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	4Out of the Money	30Out of the Money
NOCIn the Money	$12.10In the Money	$14.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$472.50	NOCOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	1Out of the Money	31Out of the Money
NOCIn the Money	$10.40In the Money	$11.60In the Money	$10.46In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	2Out of the Money	32Out of the Money
NOCIn the Money	$8.10In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$477.50	NOCOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.10Out of the Money	2Out of the Money	16Out of the Money
NOCIn the Money	$6.40In the Money	$7.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-0.35Out of the Money	1Out of the Money	148Out of the Money
NOCIn the Money	$4.90In the Money	$5.40In the Money	$6.10In the Money	$0.37In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$482.50	NOCNear the Money	$2.10Near the Money	$2.45Near the Money	$2.15Near the Money	$-0.35Near the Money	1Near the Money	45Near the Money
NOCUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.70Underlying issue's last price	$-0.71Underlying issue's last price	6Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	NOCUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
NOCNear the Money	$2.40Near the Money	$2.70Near the Money	$3.40Near the Money	$0.23Near the Money	10Near the Money	30Near the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$4.40In the Money	$4.90In the Money	$3.60In the Money	$-1.37In the Money	2In the Money	5In the Money
NOCOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.91Out of the Money	$-0.32Out of the Money	22Out of the Money	138Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$5.70In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	9In the Money
NOCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	441Out of the Money	59Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$9.60In the Money	$11.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$12.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$16.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.05Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$21.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$25.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$30.80In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$35.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$40.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$45.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$50.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$55.80In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$61.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$66.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$71.00In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$76.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$81.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$91.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$101.00In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$111.00In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$121.40In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$131.00In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$141.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$151.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$160.80In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$171.20In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)