Stocks Options

LAST PRICE
469.0900
TODAY'S CHANGE (%)
Trending Down-5.9100 (-1.2442%)

Bid / Lots
464.8000/ 1
Ask / Lots
475.0000/ 4
Open / Previous Close
475.6500 / 475.0000
Day Range
Low 465.2300
High 477.5200
52 Week Range
Low 414.5600
High 496.8900
Volume
1,443,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$44.70In the Money	$50.40In the Money	$46.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$55.50In the Money	$62.30In the Money	$45.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOCIn the Money	$36.40In the Money	$44.20In the Money	$47.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$31.60In the Money	$39.20In the Money	$42.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$28.80In the Money	$36.70In the Money	$40.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$26.30In the Money	$34.20In the Money	$37.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.43Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$24.30In the Money	$31.70In the Money	$34.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$21.50In the Money	$29.20In the Money	$32.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.40Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$19.50In the Money	$26.60In the Money	$29.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.44Out of the Money	3Out of the Money	---Out of the Money
NOCIn the Money	$16.40In the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.12Out of the Money	5Out of the Money	---Out of the Money
NOCIn the Money	$14.30In the Money	$21.10In the Money	$24.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOCIn the Money	$11.70In the Money	$19.10In the Money	$22.50In the Money	$-2.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$8.90In the Money	$16.80In the Money	$19.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$2.40In the Money	$8.40In the Money	$2.80In the Money	$-8.26In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.11Out of the Money	25Out of the Money	---Out of the Money
NOCUnderlying issue's last price	$0.15Underlying issue's last price	$5.80Underlying issue's last price	$1.70Underlying issue's last price	$-13.40Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.55Underlying issue's last price	$0.30Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
NOCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-5.85Near the Money	208Near the Money	---Near the Money	Filter Table By Strike Price of$470.00	NOCIn the Money	$0.05In the Money	$3.40In the Money	$0.85In the Money	$0.35In the Money	39In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.75Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$0.20In the Money	$6.80In the Money	$5.14In the Money	$4.09In the Money	2In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$-1.90Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$2.40In the Money	$10.00In the Money	$6.70In the Money	$4.70In the Money	20In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$1.47Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$4.00In the Money	$11.90In the Money	$6.60In the Money	$3.45In the Money	8In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$6.50In the Money	$15.10In the Money	$12.35In the Money	$9.05In the Money	17In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$9.00In the Money	$16.10In the Money	$14.30In the Money	$13.36In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-3.96Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$11.80In the Money	$20.00In the Money	$11.00In the Money	$4.98In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-3.97Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$3.00In the Money	$3.60In the Money	$2.60In the Money	$-1.00In the Money	3In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.29Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$16.30In the Money	$23.30In the Money	$21.58In the Money	$17.88In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$7.60In the Money	$14.30In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)