NORTHROP GRUMMAN CORP
NYSE:NOC

  • Dernier cours $
    515,0000
  • Variation du jour (%)
    -4,3900 (-0,8452%)
  • Cours achet. / Lots
    514,0100/ 2
  • Cours vend. / Lots
    523,2300/ 5
  • Ouvert / Clôt. préc.
    519,3900 / 519,3900
  • Fourchette du jour
    514,7300
    522,8900
  • Fourchette de 52 sem.
    414,5600
    528,7600
  • Volume
    535 692

Critères de recherche

Cliquez sur l’icône en forme de loupe pour faire une recherche

SociétésPaysSymbole

Les options de recherche et de négociation utilisent des cotes de chaînes d’options en temps réel provenant directement des bourses canadiennes et américaines d’options. Nos Analyses vous permettent de réaliser des analyses plus détaillées. Par exemple, vous pouvez effectuer les calculs nominaux des lettres grecques d'une option, afin de mesurer les changements théoriques de sa valeur, compte tenu de sa sensibilité aux principaux risques (notamment delta, gamma, thêta, véga et rho).

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Contrats d'option les plus actifs(volume le plus élevé aujourd’hui)

Option Chain

  • Options d'achat (échéance vendredi septembre 13, 2024)

  • Options de vente (échéance vendredi septembre 13, 2024)

SymboleCours achet.Cours vend.DernierVar. jour $VolumeIntérêt en cours Prix de levéeSymboleCours achet.Cours vend.DernierVar. jour $VolumeIntérêt en cours
NOC
231,00$
240,00$
---
0,00$
---
---
280,00$
NOC
---
1,85$
0,05$
0,00$
---
1
NOC
221,00$
230,30$
---
0,00$
---
---
290,00$
NOC
---
1,90$
---
0,00$
---
---
NOC
211,00$
220,30$
---
0,00$
---
---
300,00$
NOC
---
1,95$
---
0,00$
---
---
NOC
201,00$
210,30$
---
0,00$
---
---
310,00$
NOC
---
2,05$
---
0,00$
---
---
NOC
191,00$
200,30$
---
0,00$
---
---
320,00$
NOC
---
2,10$
---
0,00$
---
---
NOC
181,00$
190,40$
---
0,00$
---
---
330,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
171,00$
180,30$
---
0,00$
---
---
340,00$
NOC
---
3,60$
---
0,00$
---
---
NOC
161,00$
170,30$
---
0,00$
---
---
350,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
156,00$
165,40$
---
0,00$
---
---
355,00$
NOC
---
3,50$
---
0,00$
---
---
NOC
151,00$
160,30$
---
0,00$
---
---
360,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
146,00$
155,50$
---
0,00$
---
---
365,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
141,00$
150,30$
---
0,00$
---
---
370,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
136,00$
145,40$
---
0,00$
---
---
375,00$
NOC
---
1,50$
0,05$
0,00$
---
10
NOC
131,10$
140,40$
---
0,00$
---
---
380,00$
NOC
---
4,20$
---
0,00$
---
---
NOC
126,00$
135,40$
---
0,00$
---
---
385,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
121,00$
130,40$
---
0,00$
---
---
390,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
116,00$
125,40$
---
0,00$
---
---
395,00$
NOC
---
4,30$
0,05$
0,00$
---
1
NOC
111,00$
120,50$
---
0,00$
---
---
400,00$
NOC
---
4,30$
---
0,00$
---
---
NOC
106,00$
115,50$
---
0,00$
---
---
405,00$
NOC
---
1,50$
0,05$
0,00$
---
29
NOC
101,30$
110,20$
---
0,00$
---
---
410,00$
NOC
---
0,85$
---
0,00$
---
---
NOC
96,20$
105,40$
---
0,00$
---
---
415,00$
NOC
---
4,20$
0,55$
0,00$
---
5
NOC
91,50$
100,40$
---
0,00$
---
---
420,00$
NOC
---
2,70$
0,05$
0,00$
---
21
NOC
86,20$
95,40$
---
0,00$
---
---
425,00$
NOC
---
1,50$
0,05$
0,00$
---
11
NOC
83,10$
89,80$
---
0,00$
---
---
430,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
76,40$
85,50$
---
0,00$
---
---
435,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
71,00$
78,50$
---
0,00$
---
---
440,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
68,20$
75,60$
---
0,00$
---
---
445,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
61,20$
70,60$
---
0,00$
---
---
450,00$
NOC
---
4,30$
0,25$
0,00$
---
23
NOC
56,40$
65,70$
---
0,00$
---
---
455,00$
NOC
---
3,90$
---
0,00$
---
---
NOC
51,00$
60,30$
---
0,00$
---
---
460,00$
NOC
---
1,90$
0,78$
0,00$
---
1
NOC
46,10$
55,10$
---
0,00$
---
---
465,00$
NOC
---
4,40$
0,41$
0,00$
---
2
NOC
41,20$
50,70$
39,90$
0,00$
---
---
470,00$
NOC
---
0,85$
2,73$
0,00$
---
1
NOC
36,20$
45,20$
---
0,00$
---
---
475,00$
NOC
---
4,50$
0,35$
0,00$
---
1
NOC
33,30$
38,70$
---
0,00$
---
---
480,00$
NOC
0,05$
1,50$
0,50$
0,00$
---
8
NOC
28,40$
33,80$
38,42$
0,00$
---
1
485,00$
NOC
0,10$
3,40$
0,65$
0,00$
---
1
NOC
26,00$
31,30$
26,55$
0,00$
---
---
487,50$
NOC
0,15$
1,30$
---
0,00$
---
---
NOC
23,70$
28,90$
13,90$
0,00$
---
---
490,00$
NOC
0,15$
0,85$
9,71$
0,00$
---
1
NOC
21,10$
26,50$
---
0,00$
---
---
492,50$
NOC
0,20$
0,95$
---
0,00$
---
---
NOC
18,70$
23,40$
14,80$
0,00$
---
2
495,00$
NOC
0,25$
2,25$
3,30$
0,00$
---
11
NOC
17,80$
20,00$
---
0,00$
---
---
497,50$
NOC
0,55$
2,35$
1,30$
0,00$
---
1
NOC
15,90$
17,60$
12,01$
0,00$
---
---
500,00$
NOC
0,80$
2,15$
1,53$
0,73$
6
3
NOC
14,10$
15,60$
13,91$
0,00$
---
2
502,50$
NOC
1,05$
3,50$
1,20$
1,20$
1
---
NOC
11,60$
13,20$
12,70$
-13,00$
1
20
505,00$
NOC
1,40$
1,95$
1,52$
-0,57$
1
21
NOC
9,40$
11,20$
14,30$
14,30$
4
---
507,50$
NOC
1,80$
2,45$
1,45$
-1,40$
1
1
NOC
8,10$
9,20$
12,10$
-4,60$
10
31
510,00$
NOC
2,50$
3,10$
2,87$
0,43$
6
16
NOC
6,60$
7,30$
---
0,00$
---
---
512,50$
NOC
3,40$
4,10$
2,58$
-0,32$
3
10
NOC
5,10$
5,80$
8,40$
1,00$
1
14
515,00$
NOC
4,50$
5,00$
4,70$
0,70$
15
28
NOC
3,80$
4,50$
7,30$
0,00$
---
4
517,50$
NOC
5,70$
6,30$
2,35$
0,00$
---
5
NOC
2,95$
3,50$
3,20$
-2,40$
6
19
520,00$
NOC
7,10$
7,80$
6,10$
-0,30$
11
4
NOC
2,20$
2,65$
4,60$
0,00$
---
101
522,50$
NOC
8,40$
10,10$
7,00$
0,00$
---
7
NOC
1,60$
2,30$
1,70$
-2,15$
2
96
525,00$
NOC
10,10$
14,50$
8,12$
0,42$
1
10
NOC
1,10$
2,40$
1,30$
-1,20$
13
3
527,50$
NOC
11,90$
14,00$
---
0,00$
---
---
NOC
0,30$
1,20$
1,55$
-0,75$
1
18
530,00$
NOC
14,00$
16,00$
10,70$
0,00$
---
29
NOC
0,65$
1,00$
1,09$
-0,60$
2
2
532,50$
NOC
13,90$
18,60$
---
0,00$
---
---
NOC
0,50$
0,75$
0,70$
-0,58$
8
13
535,00$
NOC
17,90$
24,50$
13,40$
0,00$
---
10
NOC
0,30$
1,75$
0,50$
-1,50$
4
5
540,00$
NOC
22,20$
27,50$
17,00$
0,00$
---
19
NOC
0,25$
0,40$
0,50$
0,50$
1
---
545,00$
NOC
25,80$
31,70$
---
0,00$
---
---
NOC
0,10$
0,50$
0,52$
0,00$
---
5
550,00$
NOC
30,80$
38,90$
---
0,00$
---
---
NOC
0,05$
0,45$
0,25$
-0,20$
1
3
555,00$
NOC
37,10$
42,40$
---
0,00$
---
---
NOC
0,05$
1,30$
---
0,00$
---
---
560,00$
NOC
42,10$
47,40$
---
0,00$
---
---
NOC
0,05$
1,50$
---
0,00$
---
---
565,00$
NOC
47,10$
52,40$
---
0,00$
---
---
NOC
0,05$
1,50$
---
0,00$
---
---
570,00$
NOC
52,20$
57,30$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
575,00$
NOC
57,20$
62,30$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
580,00$
NOC
62,10$
67,40$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
585,00$
NOC
67,30$
72,40$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
590,00$
NOC
72,20$
77,30$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
595,00$
NOC
77,10$
82,30$
---
0,00$
---
---
NOC
---
1,50$
---
0,00$
---
---
600,00$
NOC
82,10$
87,40$
---
0,00$
---
---
NOC
---
1,50$
0,08$
0,00$
---
44
610,00$
NOC
92,50$
97,30$
---
0,00$
---
---
NOC
---
4,80$
---
0,00$
---
---
620,00$
NOC
100,30$
109,70$
---
0,00$
---
---
NOC
---
4,20$
0,08$
0,00$
---
1
630,00$
NOC
110,40$
119,70$
---
0,00$
---
---
NOC
---
2,50$
---
0,00$
---
---
640,00$
NOC
120,20$
129,50$
---
0,00$
---
---
NOC
---
4,30$
---
0,00$
---
---
650,00$
NOC
130,40$
139,70$
---
0,00$
---
---
NOC
---
4,30$
0,05$
0,00$
---
3
660,00$
NOC
140,10$
149,70$
---
0,00$
---
---