Stocks Options

LAST PRICE
515.0000
TODAY'S CHANGE (%)
Trending Down-4.3900 (-0.8452%)

Bid / Lots
514.0100/ 2
Ask / Lots
523.2300/ 5
Open / Previous Close
519.3900 / 519.3900
Day Range
Low 514.7300
High 522.8900
52 Week Range
Low 414.5600
High 528.7600
Volume
535,692
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$231.00In the Money	$240.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$221.00In the Money	$230.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$211.00In the Money	$220.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$201.00In the Money	$210.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$191.00In the Money	$199.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$181.00In the Money	$190.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$171.00In the Money	$180.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$3.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$161.00In the Money	$170.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$156.00In the Money	$165.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$151.00In the Money	$160.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$146.00In the Money	$155.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$141.00In the Money	$150.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$136.00In the Money	$145.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$131.10In the Money	$140.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$126.00In the Money	$135.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$121.00In the Money	$130.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$116.00In the Money	$125.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$111.00In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$106.00In the Money	$115.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$101.30In the Money	$110.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$96.20In the Money	$105.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$91.50In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$86.20In the Money	$95.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$83.10In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$78.10In the Money	$85.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$71.00In the Money	$78.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$68.20In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$61.20In the Money	$70.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$56.40In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$51.00In the Money	$60.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$48.20In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$41.20In the Money	$50.70In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.85Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$36.20In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$33.30In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$28.40In the Money	$33.80In the Money	$38.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$26.00In the Money	$31.30In the Money	$26.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	$0.15Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$23.70In the Money	$28.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$9.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$21.10In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NOCOut of the Money	$0.20Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$18.70In the Money	$23.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$17.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	$0.55Out of the Money	$2.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$15.90In the Money	$17.60In the Money	$12.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	$0.80Out of the Money	$2.15Out of the Money	$1.53Out of the Money	$0.73Out of the Money	6Out of the Money	3Out of the Money
NOCIn the Money	$14.10In the Money	$15.60In the Money	$13.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	$1.05Out of the Money	$3.50Out of the Money	$1.20Out of the Money	$1.20Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$11.60In the Money	$13.20In the Money	$12.70In the Money	$-13.00In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.52Out of the Money	$-0.57Out of the Money	1Out of the Money	21Out of the Money
NOCIn the Money	$9.40In the Money	$11.20In the Money	$14.30In the Money	$14.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$1.45Out of the Money	$-1.40Out of the Money	1Out of the Money	1Out of the Money
NOCIn the Money	$8.10In the Money	$9.20In the Money	$12.10In the Money	$-4.60In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.87Out of the Money	$0.43Out of the Money	6Out of the Money	16Out of the Money
NOCUnderlying issue's last price	$6.60Underlying issue's last price	$7.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$512.50Underlying issue's last price	NOCUnderlying issue's last price	$3.40Underlying issue's last price	$4.10Underlying issue's last price	$2.58Underlying issue's last price	$-0.32Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price
NOCNear the Money	$5.10Near the Money	$5.80Near the Money	$8.40Near the Money	$1.00Near the Money	1Near the Money	14Near the Money	Filter Table By Strike Price of$515.00	NOCNear the Money	$4.50Near the Money	$5.00Near the Money	$4.70Near the Money	$0.70Near the Money	15Near the Money	28Near the Money
NOCNear the Money	$3.80Near the Money	$4.50Near the Money	$7.30Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$517.50	NOCIn the Money	$5.70In the Money	$6.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	5In the Money
NOCOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-2.40Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$7.10In the Money	$7.80In the Money	$6.10In the Money	$-0.30In the Money	11In the Money	4In the Money
NOCOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$522.50	NOCIn the Money	$8.40In the Money	$10.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
NOCOut of the Money	$1.60Out of the Money	$2.30Out of the Money	$1.70Out of the Money	$-2.15Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$10.10In the Money	$14.50In the Money	$8.12In the Money	$0.42In the Money	1In the Money	10In the Money
NOCOut of the Money	$1.10Out of the Money	$2.40Out of the Money	$1.30Out of the Money	$-1.20Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$527.50	NOCIn the Money	$11.90In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$1.55Out of the Money	$-0.75Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$14.00In the Money	$16.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	29In the Money
NOCOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$1.09Out of the Money	$-0.60Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$13.90In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.58Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$17.90In the Money	$24.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money
NOCOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$-1.50Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$22.20In the Money	$27.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	19In the Money
NOCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$25.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$30.80In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$37.10In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$42.10In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$47.10In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$52.20In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$57.20In the Money	$62.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$62.10In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$67.30In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$72.20In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$77.10In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$82.10In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$92.50In the Money	$97.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$102.50In the Money	$107.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$110.40In the Money	$119.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$120.20In the Money	$129.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$130.40In the Money	$139.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$142.50In the Money	$147.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)