Stocks Options

LAST PRICE
470.6900
TODAY'S CHANGE (%)
Trending Up1.0400 (0.2214%)

Bid / Lots
470.5000/ 2
Ask / Lots
470.7000/ 3
Open / Previous Close
470.3200 / 469.6500
Day Range
Low 467.6300
High 472.4200
52 Week Range
Low 414.5600
High 496.8900
Volume
820,474
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$246.80In the Money	$255.00In the Money	$263.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$236.80In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$226.80In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$217.20In the Money	$225.00In the Money	$224.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$208.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$196.90In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$186.90In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$182.20In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$176.90In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$172.90In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$166.90In the Money	$175.00In the Money	$158.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NOCIn the Money	$161.90In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$156.90In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$151.90In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$146.90In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$141.90In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$136.90In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$131.40In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$126.90In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOCIn the Money	$122.20In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$116.90In the Money	$124.90In the Money	$103.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$111.90In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$107.20In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$101.90In the Money	$110.10In the Money	$90.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$96.90In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$92.50In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOCIn the Money	$87.20In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NOCIn the Money	$81.90In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NOCIn the Money	$77.10In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOCIn the Money	$72.20In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOCIn the Money	$67.30In the Money	$75.10In the Money	$65.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
NOCIn the Money	$62.20In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOCIn the Money	$57.00In the Money	$65.10In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NOCIn the Money	$52.00In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	192Out of the Money
NOCIn the Money	$47.00In the Money	$55.00In the Money	$48.00In the Money	$-4.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NOCIn the Money	$42.10In the Money	$50.00In the Money	$61.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	195Out of the Money
NOCIn the Money	$37.60In the Money	$45.20In the Money	$44.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	162Out of the Money	164Out of the Money
NOCIn the Money	$32.00In the Money	$40.20In the Money	$33.68In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	60Out of the Money	71Out of the Money
NOCIn the Money	$28.40In the Money	$35.20In the Money	$31.07In the Money	$-12.38In the Money	5In the Money	41In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	68Out of the Money
NOCIn the Money	$24.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$22.10In the Money	$30.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	2Out of the Money	409Out of the Money
NOCIn the Money	$19.60In the Money	$27.60In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$447.50	NOCOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$17.10In the Money	$24.80In the Money	$22.34In the Money	$1.42In the Money	2In the Money	605In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NOCIn the Money	$14.90In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOCIn the Money	$12.60In the Money	$20.20In the Money	$13.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NOCIn the Money	$11.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	NOCOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	$8.20In the Money	$15.20In the Money	$12.58In the Money	$3.05In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	5Out of the Money	126Out of the Money
NOCIn the Money	$7.10In the Money	$10.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$462.50	NOCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.57Out of the Money	39Out of the Money	129Out of the Money
NOCIn the Money	$3.50In the Money	$9.60In the Money	$7.60In the Money	$2.35In the Money	1In the Money	223In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	29Out of the Money	400Out of the Money
NOCIn the Money	$1.85In the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$467.50	NOCOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$1.60Out of the Money	$-0.40Out of the Money	9Out of the Money	101Out of the Money
NOCUnderlying issue's last price	$1.85Underlying issue's last price	$2.30Underlying issue's last price	$3.10Underlying issue's last price	$1.50Underlying issue's last price	47Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	NOCUnderlying issue's last price	$1.25Underlying issue's last price	$1.55Underlying issue's last price	$1.15Underlying issue's last price	$-1.92Underlying issue's last price	10Underlying issue's last price	159Underlying issue's last price
NOCNear the Money	$0.80Near the Money	$1.15Near the Money	$1.50Near the Money	$0.43Near the Money	13Near the Money	27Near the Money	Filter Table By Strike Price of$472.50	NOCIn the Money	$2.50In the Money	$2.95In the Money	$2.40In the Money	$-2.69In the Money	24In the Money	65In the Money
NOCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	11Out of the Money	213Out of the Money	Filter Table By Strike Price of$475.00	NOCIn the Money	$3.60In the Money	$5.20In the Money	$3.77In the Money	$-2.78In the Money	6In the Money	102In the Money
NOCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.05Out of the Money	43Out of the Money	75Out of the Money	Filter Table By Strike Price of$477.50	NOCIn the Money	$3.40In the Money	$7.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	53In the Money
NOCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	233Out of the Money	Filter Table By Strike Price of$480.00	NOCIn the Money	$7.10In the Money	$12.40In the Money	$10.27In the Money	$0.00In the Money	---In the Money	225In the Money
NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$482.50	NOCIn the Money	$8.10In the Money	$14.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.06Out of the Money	3Out of the Money	238Out of the Money	Filter Table By Strike Price of$485.00	NOCIn the Money	$11.20In the Money	$18.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	34In the Money
NOCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.08Out of the Money	28Out of the Money	75Out of the Money	Filter Table By Strike Price of$487.50	NOCIn the Money	$13.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	326Out of the Money	Filter Table By Strike Price of$490.00	NOCIn the Money	$15.20In the Money	$22.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money
NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	8Out of the Money	139Out of the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$20.00In the Money	$27.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	300Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$25.10In the Money	$33.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	125Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$29.90In the Money	$38.10In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$34.90In the Money	$43.00In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$39.90In the Money	$48.00In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	397Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$44.90In the Money	$53.00In the Money	$73.88In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$49.90In the Money	$58.10In the Money	$55.48In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$54.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	174Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$59.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$64.90In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$69.90In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$74.90In the Money	$83.00In the Money	$103.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$79.90In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$84.90In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$89.90In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$94.90In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$99.90In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$104.90In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$109.90In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$114.80In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$119.80In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$124.80In the Money	$133.00In the Money	$114.30In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$129.80In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$134.80In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$139.80In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$144.80In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$150.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$154.80In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$159.90In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$164.80In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$169.80In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$174.80In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$179.80In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$184.80In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$204.80In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$224.80In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$244.80In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)