Stocks Options

LAST PRICE
528.1100
TODAY'S CHANGE (%)
Trending Down-1.7500 (-0.3303%)

Bid / Lots
527.0000/ 2
Ask / Lots
540.0000/ 1
Open / Previous Close
532.1800 / 529.8600
Day Range
Low 525.0900
High 533.0000
52 Week Range
Low 414.5600
High 534.6100
Volume
437,258
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$243.60In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$233.50In the Money	$242.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$223.50In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$213.50In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$203.50In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$193.50In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$183.50In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$173.50In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$168.50In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$163.50In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$158.50In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$153.50In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$148.50In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$143.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$138.50In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$133.90In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$129.10In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$123.70In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$119.10In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$114.10In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$108.50In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$104.10In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOCIn the Money	$99.10In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$94.10In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$88.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$83.60In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$78.60In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOCIn the Money	$73.60In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOCIn the Money	$68.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money
NOCIn the Money	$63.70In the Money	$70.60In the Money	$48.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$59.00In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOCIn the Money	$54.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$49.00In the Money	$55.60In the Money	$47.61In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$45.40In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$40.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NOCIn the Money	$34.20In the Money	$40.60In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOCIn the Money	$29.00In the Money	$35.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOCIn the Money	$26.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$24.10In the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOCIn the Money	$21.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$2.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOCIn the Money	$19.00In the Money	$24.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.20Out of the Money	1Out of the Money	19Out of the Money
NOCIn the Money	$16.80In the Money	$22.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$1.27Out of the Money	$1.05Out of the Money	1Out of the Money	46Out of the Money
NOCIn the Money	$15.60In the Money	$21.30In the Money	$18.71In the Money	$-0.65In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$12.10In the Money	$17.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$1.37Out of the Money	$1.04Out of the Money	1Out of the Money	9Out of the Money
NOCIn the Money	$10.90In the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOCIn the Money	$9.50In the Money	$14.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	2Out of the Money	50Out of the Money
NOCIn the Money	$7.80In the Money	$11.00In the Money	$7.70In the Money	$-2.39In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.61Out of the Money	$-0.56Out of the Money	3Out of the Money	54Out of the Money
NOCIn the Money	$5.80In the Money	$10.20In the Money	$5.60In the Money	$-2.00In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.05Out of the Money	2Out of the Money	32Out of the Money
NOCIn the Money	$4.60In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.90Out of the Money	$-0.55Out of the Money	2Out of the Money	20Out of the Money
NOCUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$2.55Underlying issue's last price	$-5.77Underlying issue's last price	6Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$527.50Underlying issue's last price	NOCUnderlying issue's last price	$2.35Underlying issue's last price	$3.10Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
NOCNear the Money	$1.90Near the Money	$2.40Near the Money	$2.05Near the Money	$-0.85Near the Money	110Near the Money	20Near the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$2.90In the Money	$4.70In the Money	$4.30In the Money	$0.30In the Money	1In the Money	26In the Money
NOCOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$5.60Out of the Money	$3.00Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$3.10In the Money	$6.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	9In the Money
NOCOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.63Out of the Money	$-2.70Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.22Out of the Money	62Out of the Money	43Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$10.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$15.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	20Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$20.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$23.90In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	9Out of the Money	30Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$29.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$34.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$39.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$44.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$49.50In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$54.50In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$59.70In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$65.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$69.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$74.50In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$77.60In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$87.50In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$97.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$107.50In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$118.20In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$127.50In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$137.60In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$147.50In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)