Stocks Options

LAST PRICE
533.0100
TODAY'S CHANGE (%)
Trending Down-0.6900 (-0.1293%)

Bid / Lots
532.5100/ 6
Ask / Lots
533.5000/ 6
Open / Previous Close
536.1500 / 533.7000
Day Range
Low 532.4250
High 536.1500
52 Week Range
Low 418.6000
High 555.5657
Volume
51,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$310.40In the Money	$315.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$301.00In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$290.00In the Money	$295.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$280.90In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$271.00In the Money	$276.90In the Money	$292.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$259.50In the Money	$265.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$250.50In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$245.00In the Money	$251.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$240.60In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$236.00In the Money	$240.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$230.50In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$225.30In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$219.80In the Money	$225.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$213.60In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$210.50In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$205.80In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$200.00In the Money	$205.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$195.80In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$190.50In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$185.20In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$181.50In the Money	$186.60In the Money	$189.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOCIn the Money	$174.90In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$170.00In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
NOCIn the Money	$165.40In the Money	$171.90In the Money	$142.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$161.20In the Money	$167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	$156.20In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOCIn the Money	$150.50In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
NOCIn the Money	$145.50In the Money	$150.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	$140.00In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NOCIn the Money	$136.50In the Money	$141.60In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$130.20In the Money	$136.50In the Money	$107.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NOCIn the Money	$126.00In the Money	$131.90In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOCIn the Money	$120.60In the Money	$126.70In the Money	$78.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOCIn the Money	$115.00In the Money	$120.10In the Money	$105.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$110.10In the Money	$116.90In the Money	$88.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	69Out of the Money
NOCIn the Money	$106.50In the Money	$110.70In the Money	$105.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	85Out of the Money
NOCIn the Money	$101.20In the Money	$107.40In the Money	$116.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	2Out of the Money	167Out of the Money
NOCIn the Money	$95.60In the Money	$100.40In the Money	$86.17In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	81Out of the Money
NOCIn the Money	$91.00In the Money	$96.80In the Money	$72.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	101Out of the Money
NOCIn the Money	$85.40In the Money	$90.60In the Money	$52.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	154Out of the Money
NOCIn the Money	$81.40In the Money	$86.80In the Money	$71.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	1Out of the Money	76Out of the Money
NOCIn the Money	$76.60In the Money	$81.90In the Money	$69.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	56Out of the Money
NOCIn the Money	$71.40In the Money	$76.90In the Money	$58.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	109Out of the Money
NOCIn the Money	$66.60In the Money	$70.60In the Money	$42.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	83Out of the Money
NOCIn the Money	$61.60In the Money	$66.90In the Money	$35.83In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-1.60Out of the Money	1Out of the Money	32Out of the Money
NOCIn the Money	$56.40In the Money	$62.00In the Money	$30.53In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	94Out of the Money
NOCIn the Money	$50.70In the Money	$55.50In the Money	$55.90In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NOCIn the Money	$45.70In the Money	$52.90In the Money	$22.04In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NOCIn the Money	$40.80In the Money	$47.90In the Money	$48.05In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NOCIn the Money	$35.60In the Money	$42.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NOCIn the Money	$31.10In the Money	$37.10In the Money	$38.90In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOCIn the Money	$26.00In the Money	$31.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOCIn the Money	$22.20In the Money	$27.00In the Money	$29.46In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOCIn the Money	$19.70In the Money	$25.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOCIn the Money	$17.20In the Money	$21.70In the Money	$19.25In the Money	$-1.25In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NOCIn the Money	$15.20In the Money	$18.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.30Out of the Money	1Out of the Money	40Out of the Money
NOCIn the Money	$13.30In the Money	$15.10In the Money	$17.74In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOCIn the Money	$11.10In the Money	$13.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$522.50	NOCOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOCIn the Money	$9.40In the Money	$10.70In the Money	$9.80In the Money	$-4.34In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$525.00	NOCOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$7.30In the Money	$8.70In the Money	$5.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$527.50	NOCOut of the Money	$1.85Out of the Money	$2.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOCIn the Money	$5.70In the Money	$6.90In the Money	$6.48In the Money	$-3.62In the Money	2In the Money	277In the Money	Filter Table By Strike Price of$530.00	NOCOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$2.90Out of the Money	$0.39Out of the Money	6Out of the Money	95Out of the Money
NOCUnderlying issue's last price	$4.30Underlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$-1.66Underlying issue's last price	1Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$532.50Underlying issue's last price	NOCUnderlying issue's last price	$3.70Underlying issue's last price	$4.40Underlying issue's last price	$4.10Underlying issue's last price	$1.40Underlying issue's last price	4Underlying issue's last price	18Underlying issue's last price
NOCNear the Money	$3.20Near the Money	$4.00Near the Money	$3.40Near the Money	$-0.80Near the Money	2Near the Money	86Near the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$4.80In the Money	$6.50In the Money	$5.20In the Money	$2.07In the Money	2In the Money	48In the Money
NOCOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	$6.10In the Money	$8.60In the Money	$23.70In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	$0.80Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$-1.60Out of the Money	6Out of the Money	104Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$7.70In the Money	$9.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	25In the Money
NOCOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-1.55Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	$9.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$11.50In the Money	$13.70In the Money	$25.46In the Money	$0.00In the Money	---In the Money	18In the Money
NOCOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-1.67Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	$13.70In the Money	$15.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money
NOCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$14.40In the Money	$19.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	39In the Money
NOCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$19.40In the Money	$25.20In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$24.20In the Money	$29.50In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$29.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$33.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$38.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$44.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$49.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$53.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$59.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$64.10In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$69.10In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$74.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$78.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$84.40In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$88.80In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$94.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$99.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$103.70In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$108.40In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$113.00In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$119.10In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$124.40In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$128.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$134.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$139.30In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$144.30In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$149.40In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$152.20In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	$159.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$164.10In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	$169.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOCIn the Money	$174.40In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NOCIn the Money	$179.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$184.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NOCIn the Money	$188.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOCIn the Money	$194.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NOCIn the Money	$199.80In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NOCIn the Money	$203.00In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NOCIn the Money	$209.40In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$750.00	NOCIn the Money	$214.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)