Stocks Options

LAST PRICE
493.9900
TODAY'S CHANGE (%)
Trending Down-6.3500 (-1.2691%)

Bid / Lots
493.0000/ 1
Ask / Lots
496.0000/ 1
Open / Previous Close
497.5600 / 500.3400
Day Range
Low 490.8700
High 504.2350
52 Week Range
Low 418.6000
High 555.5657
Volume
1,428,579
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$269.00In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOCIn the Money	$259.00In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$249.00In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$239.00In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$229.90In the Money	$236.70In the Money	$237.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$219.00In the Money	$228.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOCIn the Money	$209.00In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$204.00In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$199.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOCIn the Money	$194.00In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$189.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$184.00In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$179.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$174.00In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$169.10In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$164.00In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$159.00In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$154.00In the Money	$163.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$149.00In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$144.00In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$140.00In the Money	$147.90In the Money	$189.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NOCIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$129.00In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NOCIn the Money	$125.10In the Money	$130.90In the Money	$142.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOCIn the Money	$119.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
NOCIn the Money	$104.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NOCIn the Money	$95.10In the Money	$103.60In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOCIn the Money	$89.70In the Money	$97.90In the Money	$91.60In the Money	$-16.00In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NOCIn the Money	$85.00In the Money	$90.40In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NOCIn the Money	$80.00In the Money	$85.90In the Money	$78.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$1.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$74.70In the Money	$81.40In the Money	$105.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOCIn the Money	$70.00In the Money	$76.40In the Money	$74.07In the Money	$-1.26In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOCIn the Money	$65.00In the Money	$72.30In the Money	$105.47In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$59.60In the Money	$65.40In the Money	$116.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NOCIn the Money	$82.30In the Money	$87.60In the Money	$92.32In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$49.20In the Money	$55.40In the Money	$54.32In the Money	$-1.99In the Money	8In the Money	90In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NOCIn the Money	$49.40In the Money	$52.00In the Money	$52.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$39.70In the Money	$45.40In the Money	$44.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NOCIn the Money	$67.00In the Money	$73.40In the Money	$69.56In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOCIn the Money	$30.00In the Money	$37.80In the Money	$66.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NOCIn the Money	$25.00In the Money	$32.60In the Money	$42.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	105Out of the Money
NOCIn the Money	$21.80In the Money	$25.40In the Money	$21.80In the Money	$-3.31In the Money	7In the Money	209In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	110Out of the Money
NOCIn the Money	$14.70In the Money	$21.40In the Money	$19.30In the Money	$-20.60In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NOCIn the Money	$10.00In the Money	$15.40In the Money	$17.89In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$1.60Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$6.70In the Money	$12.30In the Money	$8.50In the Money	$-4.10In the Money	50In the Money	95In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NOCUnderlying issue's last price	$0.40Underlying issue's last price	$5.50Underlying issue's last price	$3.74Underlying issue's last price	$-4.72Underlying issue's last price	7Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	NOCUnderlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.61Underlying issue's last price	26Underlying issue's last price	85Underlying issue's last price
NOCNear the Money	---Near the Money	$4.80Near the Money	$0.05Near the Money	$-7.16Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$495.00	NOCIn the Money	$0.05In the Money	$5.40In the Money	$2.42In the Money	$1.12In the Money	29In the Money	121In the Money
NOCOut of the Money	---Out of the Money	$4.00Out of the Money	$0.07Out of the Money	$-3.23Out of the Money	107Out of the Money	96Out of the Money	Filter Table By Strike Price of$500.00	NOCIn the Money	$3.60In the Money	$8.20In the Money	$7.77In the Money	$5.12In the Money	14In the Money	92In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-1.15Out of the Money	2Out of the Money	231Out of the Money	Filter Table By Strike Price of$505.00	NOCIn the Money	$8.60In the Money	$15.00In the Money	$8.20In the Money	$-0.30In the Money	1In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	NOCIn the Money	$13.60In the Money	$19.70In the Money	$13.91In the Money	$4.99In the Money	2In the Money	62In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$512.50	NOCIn the Money	$16.10In the Money	$22.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	49In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$515.00	NOCIn the Money	$18.00In the Money	$24.70In the Money	$23.74In the Money	$8.89In the Money	14In the Money	25In the Money
NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$517.50	NOCIn the Money	$22.10In the Money	$27.50In the Money	$19.60In the Money	$1.90In the Money	1In the Money	21In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$1.45Out of the Money	$-0.03Out of the Money	2Out of the Money	110Out of the Money	Filter Table By Strike Price of$520.00	NOCIn the Money	$24.70In the Money	$30.60In the Money	$25.26In the Money	$2.86In the Money	2In the Money	17In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$-9.65Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$522.50	NOCIn the Money	$24.80In the Money	$32.70In the Money	$25.70In the Money	$0.00In the Money	---In the Money	8In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$20.70In the Money	$27.90In the Money	$28.20In the Money	$24.40In the Money	200In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$527.50	NOCIn the Money	$31.70In the Money	$37.70In the Money	$23.10In the Money	$0.00In the Money	---In the Money	10In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$34.60In the Money	$41.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	9In the Money
NOCOut of the Money	---Out of the Money	$3.80Out of the Money	$0.04Out of the Money	$-0.88Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$34.40In the Money	$42.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	6In the Money
NOCOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$1.10Out of the Money	$-1.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$38.00In the Money	$45.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	7In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$537.50	NOCIn the Money	$39.00In the Money	$47.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$43.60In the Money	$50.00In the Money	$43.90In the Money	$0.00In the Money	---In the Money	12In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$542.50	NOCIn the Money	$44.30In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$41.50In the Money	$46.80In the Money	$48.90In the Money	$33.44In the Money	21In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$547.50	NOCIn the Money	$51.10In the Money	$57.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$45.90In the Money	$53.00In the Money	$48.90In the Money	$0.00In the Money	375In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$57.10In the Money	$65.60In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$62.90In the Money	$70.00In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$67.70In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$73.80In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$76.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$81.00In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$86.20In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$91.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$96.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$101.00In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	NOCIn the Money	$106.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$111.20In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$615.00	NOCIn the Money	$116.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$121.20In the Money	$131.00In the Money	$122.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$625.00	NOCIn the Money	$126.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$131.20In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	NOCIn the Money	$136.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$141.20In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NOCIn the Money	$146.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$151.20In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$655.00	NOCIn the Money	$156.00In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$161.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NOCIn the Money	$166.20In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NOCIn the Money	$171.20In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NOCIn the Money	$176.20In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	NOCIn the Money	$181.00In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NOCIn the Money	$186.20In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NOCIn the Money	$191.20In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NOCIn the Money	$196.20In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NOCIn the Money	$201.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NOCIn the Money	$206.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NOCIn the Money	$211.20In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NOCIn the Money	$216.20In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	NOCIn the Money	$221.20In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NOCIn the Money	$226.00In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NOCIn the Money	$231.20In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NOCIn the Money	$236.20In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NOCIn the Money	$241.20In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NOCIn the Money	$246.20In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$750.00	NOCIn the Money	$251.00In the Money	$260.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)