Stocks Options

LAST PRICE
524.2100
TODAY'S CHANGE (%)
Trending Up9.2100 (1.7883%)

Bid / Lots
524.2100/ 2
Ask / Lots
524.9000/ 1
Open / Previous Close
517.0000 / 515.0000
Day Range
Low 517.0000
High 525.0987
52 Week Range
Low 414.5600
High 528.7600
Volume
642,061
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOCIn the Money	$240.10In the Money	$248.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$230.00In the Money	$239.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NOCOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$220.00In the Money	$229.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$210.00In the Money	$219.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NOCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$200.10In the Money	$208.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NOCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$190.10In the Money	$198.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$180.10In the Money	$188.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$170.40In the Money	$179.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOCOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$165.40In the Money	$174.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	NOCOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$160.00In the Money	$169.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOCOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$155.30In the Money	$164.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	NOCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$150.30In the Money	$159.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$145.20In the Money	$153.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOCIn the Money	$140.00In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$135.20In the Money	$143.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$130.00In the Money	$138.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOCOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$125.20In the Money	$133.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$120.00In the Money	$129.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$115.00In the Money	$123.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOCIn the Money	$110.00In the Money	$119.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$105.00In the Money	$114.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOCIn the Money	$100.00In the Money	$109.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOCIn the Money	$95.00In the Money	$103.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$90.00In the Money	$98.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$85.00In the Money	$93.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NOCIn the Money	$80.30In the Money	$89.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money
NOCIn the Money	$75.00In the Money	$83.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$71.60In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	11Out of the Money	23Out of the Money
NOCIn the Money	$65.40In the Money	$73.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
NOCIn the Money	$60.30In the Money	$68.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$56.10In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NOCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOCIn the Money	$51.60In the Money	$58.20In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$46.60In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	10Out of the Money	1Out of the Money
NOCIn the Money	$40.40In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$36.40In the Money	$44.00In the Money	$38.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	10Out of the Money	1Out of the Money
NOCIn the Money	$33.70In the Money	$41.40In the Money	$26.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$30.10In the Money	$38.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOCOut of the Money	---Out of the Money	$0.85Out of the Money	$9.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$28.00In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOCIn the Money	$26.40In the Money	$34.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$495.00	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$24.60In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NOCOut of the Money	---Out of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOCIn the Money	$21.60In the Money	$29.20In the Money	$12.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOCOut of the Money	---Out of the Money	$0.45Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOCIn the Money	$19.00In the Money	$23.50In the Money	$13.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$502.50	NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	2Out of the Money	1Out of the Money
NOCIn the Money	$16.10In the Money	$23.70In the Money	$12.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$505.00	NOCOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-1.07Out of the Money	1Out of the Money	22Out of the Money
NOCIn the Money	$16.30In the Money	$21.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$507.50	NOCOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	1Out of the Money	2Out of the Money
NOCIn the Money	$14.20In the Money	$16.80In the Money	$14.80In the Money	$2.70In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$510.00	NOCOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.97Out of the Money	5Out of the Money	21Out of the Money
NOCIn the Money	$12.10In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	NOCOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOCIn the Money	$9.90In the Money	$12.30In the Money	$10.52In the Money	$2.12In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$515.00	NOCOut of the Money	$1.10Out of the Money	$1.45Out of the Money	$1.34Out of the Money	$-3.36Out of the Money	8Out of the Money	30Out of the Money
NOCIn the Money	$8.80In the Money	$9.50In the Money	$8.70In the Money	$1.40In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$517.50	NOCOut of the Money	$1.45Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.15Out of the Money	10Out of the Money	5Out of the Money
NOCIn the Money	$6.90In the Money	$7.50In the Money	$7.00In the Money	$3.80In the Money	11In the Money	25In the Money	Filter Table By Strike Price of$520.00	NOCOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.73Out of the Money	$-3.37Out of the Money	5Out of the Money	14Out of the Money
NOCUnderlying issue's last price	$5.30Underlying issue's last price	$5.80Underlying issue's last price	$5.20Underlying issue's last price	$0.60Underlying issue's last price	6Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$522.50Underlying issue's last price	NOCUnderlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-3.50Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price
NOCNear the Money	$3.90Near the Money	$4.40Near the Money	$4.19Near the Money	$2.49Near the Money	12Near the Money	94Near the Money	Filter Table By Strike Price of$525.00	NOCIn the Money	$4.20In the Money	$4.70In the Money	$4.80In the Money	$-3.32In the Money	24In the Money	11In the Money
NOCOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$2.70Out of the Money	$1.40Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$527.50	NOCIn the Money	$5.50In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$0.60Out of the Money	11Out of the Money	17Out of the Money	Filter Table By Strike Price of$530.00	NOCIn the Money	$5.00In the Money	$8.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	29In the Money
NOCOut of the Money	$1.35Out of the Money	$2.95Out of the Money	$1.43Out of the Money	$0.34Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$532.50	NOCIn the Money	$7.80In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.30Out of the Money	24Out of the Money	16Out of the Money	Filter Table By Strike Price of$535.00	NOCIn the Money	$8.50In the Money	$12.40In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money
NOCOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.10Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$540.00	NOCIn the Money	$11.90In the Money	$18.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	19In the Money
NOCOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	NOCIn the Money	$16.70In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	NOCIn the Money	$21.70In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$555.00	NOCIn the Money	$26.60In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.85Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	NOCIn the Money	$34.20In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	NOCIn the Money	$39.30In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	NOCIn the Money	$41.60In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	NOCIn the Money	$46.80In the Money	$54.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	NOCIn the Money	$51.60In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	NOCIn the Money	$56.90In the Money	$64.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	NOCIn the Money	$61.60In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	NOCIn the Money	$67.30In the Money	$74.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	NOCIn the Money	$74.20In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.04Out of the Money	18Out of the Money	44Out of the Money	Filter Table By Strike Price of$610.00	NOCIn the Money	$81.80In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	NOCIn the Money	$91.80In the Money	$100.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	NOCIn the Money	$101.80In the Money	$110.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	NOCIn the Money	$111.40In the Money	$120.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NOCIn the Money	$121.10In the Money	$130.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	NOCIn the Money	$131.00In the Money	$140.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NORTHROP GRUMMAN CORP
NYSE:NOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)