Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOGIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NOGIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOGIn the Money | $8.00In the Money | $10.50In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
NOGIn the Money | $7.10In the Money | $8.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NOGIn the Money | $6.10In the Money | $7.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
NOGIn the Money | $5.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | NOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 82Out of the Money | |
NOGIn the Money | $4.60In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.00Out of the Money | 20Out of the Money | 370Out of the Money | |
NOGIn the Money | $3.70In the Money | $5.70In the Money | $3.80In the Money | $1.35In the Money | 15In the Money | 66In the Money | NOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 33Out of the Money | 210Out of the Money | |
NOGIn the Money | $2.90In the Money | $3.10In the Money | $2.88In the Money | $0.63In the Money | 4In the Money | 68In the Money | NOGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.26Near the Money | 12Near the Money | 77Near the Money | |
NOGIn the Money | $2.15In the Money | $2.30In the Money | $2.34In the Money | $0.42In the Money | 2In the Money | 150In the Money | NOGNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.35Near the Money | 1Near the Money | 84Near the Money | |
NOGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.45Underlying issue's last price | 6Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | NOGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $-2.06Underlying issue's last price | 7Underlying issue's last price | 53Underlying issue's last price |
NOGNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.15Near the Money | 50Near the Money | 220Near the Money | NOGIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $-3.99In the Money | 9In the Money | 19In the Money | |
NOGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.11Near the Money | 12Near the Money | 57Near the Money | NOGIn the Money | $0.95In the Money | $2.00In the Money | $2.00In the Money | $-2.01In the Money | 10In the Money | 10In the Money | |
NOGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 41Near the Money | 107Near the Money | NOGIn the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 15Out of the Money | 12Out of the Money | NOGIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |