Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOGIn the Money | $13.90In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOGIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOGIn the Money | $10.00In the Money | $14.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NOGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOGIn the Money | $9.00In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NOGOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NOGIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NOGIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $5.50In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | NOGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOGIn the Money | $5.50In the Money | $7.10In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOGIn the Money | $4.40In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | NOGOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NOGIn the Money | $3.80In the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NOGIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | NOGNear the Money | $0.90Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
NOGIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.10In the Money | 1In the Money | 85In the Money | NOGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
NOGUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | NOGUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
NOGNear the Money | $2.05Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | NOGIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
NOGNear the Money | $1.55Near the Money | $1.75Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | NOGIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
NOGNear the Money | $1.20Near the Money | $1.40Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 7,465Near the Money | NOGIn the Money | $1.35In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NOGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NOGIn the Money | $4.00In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
NOGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,968Out of the Money | NOGIn the Money | $5.60In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 1Out of the Money | 139Out of the Money | NOGIn the Money | $6.80In the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 2Out of the Money | 1,163Out of the Money | NOGIn the Money | $8.80In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOGIn the Money | $14.60In the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |