Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOGIn the Money | $12.80In the Money | $15.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOGIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOGIn the Money | $9.00In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOGIn the Money | $7.80In the Money | $10.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NOGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NOGIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NOGIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NOGIn the Money | $4.20In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | NOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NOGIn the Money | $4.40In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NOGIn the Money | $3.70In the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | NOGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NOGIn the Money | $2.15In the Money | $3.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOGNear the Money | $0.70Near the Money | $0.90Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
NOGIn the Money | $1.65In the Money | $2.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | NOGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | |
NOGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | NOGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
NOGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.05Near the Money | 83Near the Money | 110Near the Money | NOGIn the Money | $2.00In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
NOGNear the Money | $1.10Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | NOGIn the Money | $2.60In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
NOGNear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | NOGIn the Money | $3.20In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
NOGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,419Out of the Money | NOGIn the Money | $3.30In the Money | $4.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NOGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | NOGIn the Money | $4.90In the Money | $7.10In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 10,860Out of the Money | NOGIn the Money | $6.10In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NOGIn the Money | $8.60In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | NOGIn the Money | $11.60In the Money | $13.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOGIn the Money | $16.20In the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |