Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOGIn the Money | $17.80In the Money | $20.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOGIn the Money | $16.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOGIn the Money | $15.10In the Money | $17.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NOGOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOGIn the Money | $12.90In the Money | $16.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | NOGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NOGIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
NOGIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $10.40In the Money | $12.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | NOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOGIn the Money | $9.40In the Money | $10.70In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NOGIn the Money | $8.90In the Money | $10.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | NOGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NOGIn the Money | $7.90In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOGIn the Money | $7.30In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | NOGOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NOGIn the Money | $5.60In the Money | $8.20In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NOGIn the Money | $5.50In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NOGIn the Money | $5.10In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | NOGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NOGIn the Money | $4.50In the Money | $4.70In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 95In the Money | NOGNear the Money | $1.90Near the Money | $2.00Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
NOGIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $-0.30In the Money | 24In the Money | 7,368In the Money | NOGNear the Money | $2.30Near the Money | $2.35Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
NOGUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | NOGUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
NOGNear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $0.15Near the Money | 2Near the Money | 10,898Near the Money | NOGIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $-0.10In the Money | 8In the Money | 44In the Money | |
NOGOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 141Out of the Money | NOGIn the Money | $5.10In the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,277Out of the Money | NOGIn the Money | $7.30In the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOGIn the Money | $11.50In the Money | $12.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |