Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $18.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $10.00In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $6.70In the Money | $8.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
NOGIn the Money | $5.90In the Money | $6.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | NOGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-1.74Out of the Money | 2Out of the Money | 341Out of the Money | |
NOGIn the Money | $5.10In the Money | $5.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | NOGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NOGIn the Money | $4.40In the Money | $4.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | NOGNear the Money | $1.45Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
NOGIn the Money | $3.70In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | NOGNear the Money | $1.75Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.95Near the Money | 6Near the Money | 145Near the Money | |
NOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | NOGUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
NOGNear the Money | $2.40Near the Money | $2.85Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 2,158Near the Money | NOGIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $-4.55In the Money | 1In the Money | 30In the Money | |
NOGNear the Money | $2.20Near the Money | $2.35Near the Money | $2.20Near the Money | $0.45Near the Money | 1Near the Money | 76Near the Money | NOGIn the Money | $3.10In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NOGNear the Money | $1.80Near the Money | $1.90Near the Money | $2.00Near the Money | $1.55Near the Money | 12Near the Money | 2,332Near the Money | NOGIn the Money | $3.70In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NOGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | NOGIn the Money | $4.40In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NOGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.35Out of the Money | 1Out of the Money | 768Out of the Money | NOGIn the Money | $5.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NOGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 326Out of the Money | 1,207Out of the Money | NOGIn the Money | $5.90In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | NOGIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NOGIn the Money | $7.40In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $9.10In the Money | $11.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOGIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOGIn the Money | $14.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |