Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NOGIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOGIn the Money | $2.95In the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $1.30Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOGIn the Money | $3.50In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGNear the Money | $1.60Near the Money | $2.65Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NOGIn the Money | $2.80In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOGNear the Money | $2.05Near the Money | $3.30Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | NOGUnderlying issue's last price | $2.45Underlying issue's last price | $3.80Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
NOGNear the Money | $2.55Near the Money | $2.65Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NOGIn the Money | $2.95In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGNear the Money | $1.20Near the Money | $2.25Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NOGIn the Money | $3.50In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOGNear the Money | $1.75Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | NOGIn the Money | $4.20In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NOGOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.62Out of the Money | $0.12Out of the Money | 6Out of the Money | 44Out of the Money | NOGIn the Money | $4.80In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.19Out of the Money | 1Out of the Money | 568Out of the Money | NOGIn the Money | $5.60In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NOGOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NOGIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NOGIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | NOGIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | NOGIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 4Out of the Money | ---Out of the Money | NOGIn the Money | $10.10In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOGIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $21.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |