Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NOGIn the Money | $5.00In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1,260Near the Money | |
NOGUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NOGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
NOGNear the Money | $2.30Near the Money | $2.40Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NOGIn the Money | $2.50In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NOGNear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.35Near the Money | 3Near the Money | 68Near the Money | NOGIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NOGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.45Near the Money | 2Near the Money | 70Near the Money | NOGIn the Money | $3.60In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
NOGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NOGIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NOGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.53Out of the Money | 20Out of the Money | 2,134Out of the Money | NOGIn the Money | $5.00In the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NOGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NOGIn the Money | $5.80In the Money | $6.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NOGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | NOGIn the Money | $6.70In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NOGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | NOGIn the Money | $7.60In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | NOGIn the Money | $8.20In the Money | $9.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | NOGIn the Money | $9.10In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | NOGIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NOGIn the Money | $11.10In the Money | $13.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $12.60In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOGIn the Money | $14.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOGIn the Money | $18.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $24.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |