Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOGIn the Money | $6.20In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 1,260Near the Money | |
NOGIn the Money | $3.00In the Money | $3.10In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | NOGNear the Money | $1.25Near the Money | $1.40Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
NOGUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | NOGUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
NOGNear the Money | $1.85Near the Money | $1.95Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | NOGIn the Money | $2.15In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NOGNear the Money | $1.45Near the Money | $1.55Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | NOGIn the Money | $2.70In the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
NOGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $-0.06Near the Money | 5Near the Money | 89Near the Money | NOGIn the Money | $3.30In the Money | $3.50In the Money | $3.34In the Money | $-0.26In the Money | 5In the Money | 30In the Money | |
NOGOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,167Out of the Money | NOGIn the Money | $4.00In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NOGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 2Out of the Money | 88Out of the Money | NOGIn the Money | $4.80In the Money | $5.00In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NOGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | NOGIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NOGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | NOGIn the Money | $6.40In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | NOGIn the Money | $7.20In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,413Out of the Money | NOGIn the Money | $7.60In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | NOGIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NOGIn the Money | $9.50In the Money | $11.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $12.10In the Money | $13.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOGIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOGIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $22.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |