Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $25.00In the Money | $27.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOGIn the Money | $24.00In the Money | $26.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,488Out of the Money | |
NOGIn the Money | $20.70In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NOGIn the Money | $19.00In the Money | $20.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOGIn the Money | $16.40In the Money | $18.80In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
NOGIn the Money | $14.60In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NOGIn the Money | $11.50In the Money | $12.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
NOGIn the Money | $10.20In the Money | $11.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 116In the Money | NOGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $8.50In the Money | $10.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | NOGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NOGIn the Money | $6.10In the Money | $6.30In the Money | $5.82In the Money | $0.72In the Money | 1In the Money | 370In the Money | NOGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
NOGUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | $0.90Underlying issue's last price | 9Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | NOGUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 627Underlying issue's last price |
NOGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.02Near the Money | $0.37Near the Money | 20Near the Money | 722Near the Money | NOGIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
NOGNear the Money | $2.10Near the Money | $2.25Near the Money | $2.21Near the Money | $0.22Near the Money | 200Near the Money | 513Near the Money | NOGIn the Money | $4.30In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
NOGOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.27Out of the Money | $0.42Out of the Money | 200Out of the Money | 2,422Out of the Money | NOGIn the Money | $6.30In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NOGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | NOGIn the Money | $8.00In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NOGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | NOGIn the Money | $9.60In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 577Out of the Money | NOGIn the Money | $14.90In the Money | $16.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 3Out of the Money | NOGIn the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |