Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $26.40In the Money | $30.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | NOGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOGIn the Money | $24.00In the Money | $28.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 595In the Money | NOGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,479Out of the Money | |
NOGIn the Money | $21.60In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NOGIn the Money | $19.50In the Money | $23.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOGIn the Money | $16.60In the Money | $20.00In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $14.60In the Money | $18.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NOGIn the Money | $11.80In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NOGIn the Money | $10.20In the Money | $13.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | NOGOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NOGIn the Money | $8.60In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | NOGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NOGIn the Money | $6.40In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | NOGOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NOGIn the Money | $5.20In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | NOGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
NOGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NOGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
NOGNear the Money | $2.55Near the Money | $2.75Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | NOGIn the Money | $4.00In the Money | $4.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NOGOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 1,207Out of the Money | NOGIn the Money | $5.80In the Money | $6.30In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NOGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NOGIn the Money | $7.30In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NOGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 2Out of the Money | 146Out of the Money | NOGIn the Money | $9.50In the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NOGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NOGIn the Money | $13.90In the Money | $16.50In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |