Stocks Options

LAST PRICE
39.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.8100/ 1
Ask / Lots
43.3600/ 1
Open / Previous Close
0.0000 / 39.6200
Day Range
---
52 Week Range
Low 29.5700
High 43.7500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.686

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$13.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOGIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$15.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,479Out of the Money
NOGIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOGIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOGIn the Money	---In the Money	---In the Money	$19.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NOGIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$32.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOGIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$35.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,279Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price
NOGNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	821Near the Money	Filter Table By Strike Price of$40.00	NOGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	165In the Money
NOGNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$42.00	NOGIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	44In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	33In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	27In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$50.00	NOGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	33In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$55.00	NOGIn the Money	---In the Money	---In the Money	$14.23In the Money	$0.00In the Money	---In the Money	3In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)