Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $14.60In the Money | $15.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | NOGOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,883Out of the Money | |
NOGIn the Money | $10.70In the Money | $14.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NOGIn the Money | $9.10In the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOGOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NOGIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NOGIn the Money | $5.90In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NOGUnderlying issue's last price | $4.40Underlying issue's last price | $6.40Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NOGUnderlying issue's last price | $4.60Underlying issue's last price | $5.90Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
NOGNear the Money | $3.60Near the Money | $6.70Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | NOGIn the Money | $3.90In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NOGOut of the Money | $2.65Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | NOGIn the Money | $7.20In the Money | $9.20In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1,728In the Money | |
NOGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NOGIn the Money | $8.50In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
NOGOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NOGIn the Money | $9.80In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
NOGOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NOGIn the Money | $12.00In the Money | $13.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | NOGIn the Money | $13.50In the Money | $15.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOGOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | NOGIn the Money | $15.80In the Money | $18.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NOGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NOGIn the Money | $19.50In the Money | $21.80In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NOGIn the Money | $22.50In the Money | $27.50In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOGIn the Money | $27.50In the Money | $32.50In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |