Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $16.20In the Money | $17.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | NOGOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,883Out of the Money | |
NOGIn the Money | $13.70In the Money | $15.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | NOGOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NOGIn the Money | $12.10In the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOGOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NOGIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NOGIn the Money | $9.00In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOGOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NOGIn the Money | $7.10In the Money | $7.70In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | NOGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
NOGUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NOGUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
NOGNear the Money | $4.90Near the Money | $5.40Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 1,714Near the Money | NOGIn the Money | $6.40In the Money | $6.80In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 1,737In the Money | |
NOGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $6.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NOGIn the Money | $7.50In the Money | $8.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
NOGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $6.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | NOGIn the Money | $8.70In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
NOGOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | NOGIn the Money | $10.80In the Money | $11.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | NOGIn the Money | $12.10In the Money | $14.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOGOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | NOGIn the Money | $13.20In the Money | $16.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NOGOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NOGIn the Money | $18.40In the Money | $20.80In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOGOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NOGIn the Money | $22.00In the Money | $24.30In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOGIn the Money | $26.30In the Money | $31.00In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |