Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $18.30In the Money | $22.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,036Out of the Money | |
NOGIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NOGIn the Money | $14.60In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NOGIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOGIn the Money | $10.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NOGIn the Money | $9.20In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
NOGIn the Money | $7.00In the Money | $9.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOGOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NOGIn the Money | $6.40In the Money | $7.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOGNear the Money | $4.30Near the Money | $4.80Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
NOGUnderlying issue's last price | $5.80Underlying issue's last price | $6.30Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NOGUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
NOGNear the Money | $5.00Near the Money | $5.40Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NOGIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOGIn the Money | $8.00In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 10Out of the Money | 230Out of the Money | NOGIn the Money | $8.10In the Money | $9.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOGOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $10.40In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NOGIn the Money | $13.10In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NOGIn the Money | $17.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NOGIn the Money | $22.50In the Money | $27.50In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |