Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOGIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NOGIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOGIn the Money | $4.20In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
NOGIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NOGIn the Money | $2.40In the Money | $2.90In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | |
NOGIn the Money | $2.00In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | NOGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.53Near the Money | 12Near the Money | 109Near the Money | |
NOGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $0.36Underlying issue's last price | 27Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NOGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.11Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 371Underlying issue's last price |
NOGNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | NOGIn the Money | $1.35In the Money | $1.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
NOGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NOGIn the Money | $1.95In the Money | $2.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NOGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 6Near the Money | 63Near the Money | NOGIn the Money | $2.70In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 7Out of the Money | 142Out of the Money | NOGIn the Money | $3.00In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 122Out of the Money | NOGIn the Money | $4.50In the Money | $5.00In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NOGIn the Money | $5.40In the Money | $6.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NOGIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOGIn the Money | $6.70In the Money | $9.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOGIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |