Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOGIn the Money | $10.10In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $6.10In the Money | $8.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
NOGIn the Money | $5.60In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
NOGIn the Money | $4.50In the Money | $4.90In the Money | $4.80In the Money | $-0.94In the Money | 7In the Money | 34In the Money | NOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NOGIn the Money | $3.80In the Money | $4.00In the Money | $3.86In the Money | $-0.24In the Money | 3In the Money | 97In the Money | NOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 5Out of the Money | 85Out of the Money | |
NOGIn the Money | $2.85In the Money | $3.20In the Money | $2.99In the Money | $-0.51In the Money | 5In the Money | 86In the Money | NOGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
NOGIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $-0.05In the Money | 66In the Money | 99In the Money | NOGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.73Near the Money | $0.23Near the Money | 2Near the Money | 37Near the Money | |
NOGUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.19Underlying issue's last price | 17Underlying issue's last price | 2,247Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NOGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price |
NOGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.14Near the Money | 92Near the Money | 160Near the Money | NOGIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.05In the Money | 1In the Money | 86In the Money | |
NOGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.10Near the Money | 14Near the Money | 4,396Near the Money | NOGIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NOGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | NOGIn the Money | $2.45In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NOGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 3Out of the Money | 847Out of the Money | NOGIn the Money | $3.50In the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,775Out of the Money | NOGIn the Money | $3.70In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | NOGIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NOGIn the Money | $6.10In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $8.30In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOGIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOGIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |