Stocks Options

LAST PRICE
43.3100
TODAY'S CHANGE (%)
Trending Up0.1100 (0.2546%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
43.3700 / 43.2000
Day Range
Low 42.5600
High 43.5789
52 Week Range
Low 31.1300
High 43.8000
Volume
1,620,644
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOGIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
NOGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
NOGIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
NOGIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$36.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	79Out of the Money
NOGIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$37.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.23In the Money	$-0.14In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$38.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	151Out of the Money
NOGIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$39.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	13Out of the Money	50Out of the Money
NOGIn the Money	---In the Money	---In the Money	$3.40In the Money	$-0.22In the Money	9In the Money	2,237In the Money	Filter Table By Strike Price of$40.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	3Out of the Money	237Out of the Money
NOGIn the Money	---In the Money	---In the Money	$2.60In the Money	$-0.15In the Money	3In the Money	290In the Money	Filter Table By Strike Price of$41.00	NOGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$-0.08Near the Money	14Near the Money	100Near the Money
NOGIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	4,415In the Money	Filter Table By Strike Price of$42.00	NOGNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	6Near the Money	129Near the Money
NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.11Underlying issue's last price	7Underlying issue's last price	758Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	30Underlying issue's last price	31Underlying issue's last price
NOGNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$-0.14Near the Money	91Near the Money	999Near the Money	Filter Table By Strike Price of$44.00	NOGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money
NOGNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.02Near the Money	27Near the Money	3,230Near the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	51In the Money
NOGNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$-0.05Near the Money	190Near the Money	1,291Near the Money	Filter Table By Strike Price of$46.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$48.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$49.00	NOGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$50.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$55.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)