Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NOGIn the Money | $12.50In the Money | $14.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NOGIn the Money | $8.70In the Money | $11.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
NOGIn the Money | $7.80In the Money | $8.20In the Money | $8.35In the Money | $2.20In the Money | 10In the Money | 31In the Money | NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
NOGIn the Money | $6.90In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 79Out of the Money | |
NOGIn the Money | $6.00In the Money | $6.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 83In the Money | NOGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 200Out of the Money | 97Out of the Money | |
NOGIn the Money | $5.00In the Money | $5.20In the Money | $5.37In the Money | $0.70In the Money | 1In the Money | 86In the Money | NOGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NOGIn the Money | $4.10In the Money | $4.30In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 117In the Money | NOGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NOGIn the Money | $3.20In the Money | $3.40In the Money | $3.62In the Money | $0.62In the Money | 20In the Money | 2,237In the Money | NOGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.50Near the Money | 200Near the Money | 41Near the Money | |
NOGIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $0.55In the Money | 2In the Money | 290In the Money | NOGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.17Near the Money | 3Near the Money | 100Near the Money | |
NOGUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $0.44Underlying issue's last price | 3Underlying issue's last price | 4,417Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | NOGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price |
NOGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 15Near the Money | 758Near the Money | NOGIn the Money | $1.15In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NOGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.15Near the Money | 28Near the Money | 993Near the Money | NOGIn the Money | $1.70In the Money | $1.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $0.17Near the Money | 9Near the Money | 3,230Near the Money | NOGIn the Money | $2.40In the Money | $2.50In the Money | $2.29In the Money | $-4.81In the Money | 42In the Money | 9In the Money | |
NOGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.22Out of the Money | 10Out of the Money | 1,282Out of the Money | NOGIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 464Out of the Money | 622Out of the Money | NOGIn the Money | $4.00In the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOGIn the Money | $5.80In the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NOGIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NOGIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOGIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |