Stocks Options

LAST PRICE
35.8800
TODAY'S CHANGE (%)
Trending Up0.4700 (1.3273%)

Bid / Lots
35.8300/ 4
Ask / Lots
35.9200/ 4
Open / Previous Close
35.0100 / 35.4100
Day Range
Low 34.7200
High 35.8800
52 Week Range
Low 31.1300
High 43.8000
Volume
43,211
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	$8.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	NOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOGIn the Money	$7.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOGIn the Money	$6.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NOGIn the Money	$5.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOGIn the Money	$4.60In the Money	$5.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
NOGIn the Money	$3.90In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	NOGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NOGIn the Money	$3.10In the Money	$3.50In the Money	$1.92In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$33.00	NOGNear the Money	---Near the Money	$0.45Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	607Near the Money
NOGIn the Money	$2.30In the Money	$2.60In the Money	$1.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$34.00	NOGNear the Money	---Near the Money	$0.65Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
NOGUnderlying issue's last price	$0.85Underlying issue's last price	$2.70Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	NOGUnderlying issue's last price	$0.55Underlying issue's last price	$1.90Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	370Underlying issue's last price
NOGNear the Money	$1.05Near the Money	$1.80Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$36.00	NOGIn the Money	$1.10In the Money	$1.40In the Money	$1.86In the Money	$0.00In the Money	---In the Money	206In the Money
NOGNear the Money	$0.55Near the Money	$0.90Near the Money	$0.45Near the Money	$0.17Near the Money	3Near the Money	72Near the Money	Filter Table By Strike Price of$37.00	NOGIn the Money	$1.35In the Money	$1.90In the Money	$2.59In the Money	$0.00In the Money	---In the Money	78In the Money
NOGNear the Money	$0.35Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$38.00	NOGIn the Money	$1.85In the Money	$2.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	88In the Money
NOGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$39.00	NOGIn the Money	$2.10In the Money	$3.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	53In the Money
NOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$40.00	NOGIn the Money	$3.90In the Money	$4.70In the Money	$5.34In the Money	$0.00In the Money	---In the Money	19In the Money
NOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$41.00	NOGIn the Money	$5.00In the Money	$6.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	10In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$42.00	NOGIn the Money	$6.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	NOGIn the Money	$6.70In the Money	$8.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	NOGIn the Money	$7.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	$8.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	NOGIn the Money	$10.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	$10.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)