Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.73In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.83In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.32In the Money | $2.51In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.82In the Money | $1.94In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NOKIn the Money | $1.32In the Money | $2.10In the Money | $1.32In the Money | $-0.05In the Money | 1In the Money | 8In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,740Near the Money | |
NOKIn the Money | $0.88In the Money | $1.11In the Money | $0.89In the Money | $0.01In the Money | 12In the Money | 121In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,522Near the Money | |
NOKUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 100Underlying issue's last price | 2,565Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,132Underlying issue's last price |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 968Near the Money | 16,362Near the Money | NOKIn the Money | $0.07In the Money | $0.12In the Money | $0.06In the Money | $-0.10In the Money | 119In the Money | 596In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 169Near the Money | 3,483Near the Money | NOKIn the Money | $0.15In the Money | $0.67In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,192Near the Money | NOKIn the Money | $0.85In the Money | $1.25In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 584Near the Money | NOKIn the Money | $0.90In the Money | $2.26In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | NOKIn the Money | $1.99In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | NOKIn the Money | $2.17In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | NOKIn the Money | $2.86In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |