• LAST PRICE
    3.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.4259%)
  • Bid / Lots
    3.6000/ 8
  • Ask / Lots
    3.6400/ 1
  • Open / Previous Close
    3.6100 / 3.7100
  • Day Range
    Low 3.5700
    High 3.6400
  • 52 Week Range
    Low 2.9400
    High 4.3600
  • Volume
    11,197,948
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOKIn the Money
$2.82In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOKIn the Money
$2.42In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.45In the Money
$2.75In the Money
$2.41In the Money
$0.00In the Money
---In the Money
20In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$0.95In the Money
$2.00In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.01In the Money
$1.40In the Money
$1.34In the Money
$0.00In the Money
---In the Money
21In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
NOKIn the Money
$0.50In the Money
$0.76In the Money
$0.60In the Money
$-0.36In the Money
2In the Money
7In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,731Near the Money
NOKUnderlying issue's last price
$0.07Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$-0.06Underlying issue's last price
133Underlying issue's last price
4,731Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NOKUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
184Underlying issue's last price
11,311Underlying issue's last price
NOKNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
394Near the Money
12,861Near the Money
NOKIn the Money
$0.08In the Money
$0.42In the Money
$0.40In the Money
$0.19In the Money
14In the Money
4,718In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
25Near the Money
14,136Near the Money
NOKIn the Money
$0.74In the Money
$1.00In the Money
$0.70In the Money
$0.00In the Money
---In the Money
343In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,412Near the Money
NOKIn the Money
$1.08In the Money
$1.51In the Money
$1.06In the Money
$0.00In the Money
---In the Money
4In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,169Near the Money
NOKIn the Money
$1.74In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,090Near the Money
NOKIn the Money
$2.31In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
NOKIn the Money
$2.64In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NOKIn the Money
$3.25In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money