Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.47In the Money | $3.05In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.85In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NOKIn the Money | $1.20In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $0.84In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
NOKUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 39Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 544Underlying issue's last price |
NOKNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 1,151Near the Money | 3,491Near the Money | NOKIn the Money | $0.14In the Money | $0.18In the Money | $0.17In the Money | $-0.04In the Money | 152In the Money | 218In the Money | |
NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 589Near the Money | 1,874Near the Money | NOKIn the Money | $0.53In the Money | $1.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 79Near the Money | 1,832Near the Money | NOKIn the Money | $0.75In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 206Near the Money | NOKIn the Money | $1.44In the Money | $1.90In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | NOKIn the Money | $1.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 7Near the Money | NOKIn the Money | $2.42In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 230Out of the Money | NOKIn the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |