Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.62In the Money | $2.64In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.12In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.62In the Money | $1.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
NOKIn the Money | $1.12In the Money | $1.17In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
NOKIn the Money | $0.63In the Money | $0.68In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 281In the Money | NOKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,570Near the Money | |
NOKUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 6,159Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 2,375Underlying issue's last price |
NOKNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 64Near the Money | 18,463Near the Money | NOKIn the Money | $0.41In the Money | $0.46In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 4,101In the Money | |
NOKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,319Near the Money | NOKIn the Money | $0.87In the Money | $0.92In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
NOKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 3,988Near the Money | NOKIn the Money | $1.36In the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | NOKIn the Money | $1.86In the Money | $1.90In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | NOKIn the Money | $2.36In the Money | $2.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NOKIn the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | NOKIn the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |