Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.71In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.69In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.09In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.29In the Money | $2.69In the Money | $1.90In the Money | $0.04In the Money | 6In the Money | 12In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
NOKIn the Money | $1.09In the Money | $1.77In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
NOKIn the Money | $0.63In the Money | $1.14In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 324In the Money | NOKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,639Near the Money | |
NOKUnderlying issue's last price | $0.37Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 6,151Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,444Underlying issue's last price |
NOKNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,260Near the Money | 24,660Near the Money | NOKIn the Money | $0.18In the Money | $0.33In the Money | $0.21In the Money | $-0.03In the Money | 40In the Money | 4,101In the Money | |
NOKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 25Near the Money | 6,372Near the Money | NOKIn the Money | $0.46In the Money | $0.69In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,943Near the Money | NOKIn the Money | $0.97In the Money | $1.34In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 663Near the Money | NOKIn the Money | $0.98In the Money | $2.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,540Near the Money | NOKIn the Money | $1.75In the Money | $2.37In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $2.57In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NOKIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | NOKIn the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |