Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.79In the Money | $2.81In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.29In the Money | $2.31In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.79In the Money | $1.82In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
NOKIn the Money | $1.29In the Money | $1.32In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
NOKIn the Money | $0.80In the Money | $0.83In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 277In the Money | NOKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 4,638Near the Money | |
NOKUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 6,165Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2,494Underlying issue's last price |
NOKNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 1,203Near the Money | 21,732Near the Money | NOKIn the Money | $0.29In the Money | $0.30In the Money | $0.30In the Money | $-0.04In the Money | 15In the Money | 4,096In the Money | |
NOKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 33Near the Money | 6,286Near the Money | NOKIn the Money | $0.72In the Money | $0.74In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
NOKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,961Near the Money | NOKIn the Money | $1.21In the Money | $1.23In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | NOKIn the Money | $1.70In the Money | $1.73In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,527Near the Money | NOKIn the Money | $2.20In the Money | $2.23In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $2.70In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NOKIn the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | NOKIn the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |