Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.91In the Money | $2.94In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.41In the Money | $2.44In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.91In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
NOKIn the Money | $1.42In the Money | $1.46In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
NOKIn the Money | $0.93In the Money | $0.98In the Money | $0.96In the Money | $0.16In the Money | 1In the Money | 282In the Money | NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,570Near the Money | |
NOKUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.14Underlying issue's last price | 111Underlying issue's last price | 6,101Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 150Underlying issue's last price | 2,277Underlying issue's last price |
NOKNear the Money | $0.18Near the Money | $0.19Near the Money | $0.27Near the Money | $0.10Near the Money | 780Near the Money | 15,538Near the Money | NOKIn the Money | $0.24In the Money | $0.27In the Money | $0.25In the Money | $0.00In the Money | 76In the Money | 3,852In the Money | |
NOKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 261Near the Money | 5,809Near the Money | NOKIn the Money | $0.63In the Money | $0.66In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
NOKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 3,887Near the Money | NOKIn the Money | $1.09In the Money | $1.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOKNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | NOKIn the Money | $1.58In the Money | $1.62In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 19Near the Money | 1,556Near the Money | NOKIn the Money | $2.08In the Money | $2.12In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 234Out of the Money | NOKIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 838Out of the Money | NOKIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |