Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $2.06In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.77In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.26In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $0.63In the Money | $1.14In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOKNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKUnderlying issue's last price | $0.30Underlying issue's last price | $0.63Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 200Underlying issue's last price | 83Underlying issue's last price |
NOKNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 45Near the Money | 133Near the Money | NOKIn the Money | $0.03In the Money | $0.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 100Near the Money | 16Near the Money | NOKIn the Money | $0.44In the Money | $1.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | NOKIn the Money | $0.87In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $1.54In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $1.42In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NOKIn the Money | $2.34In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOKIn the Money | $2.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOKIn the Money | $2.93In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |