Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.87In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.69In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.91In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.68In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.00In the Money | $1.77In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NOKIn the Money | $0.50In the Money | $1.09In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | |
NOKUnderlying issue's last price | $0.19Underlying issue's last price | $0.85Underlying issue's last price | $0.47Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 150Underlying issue's last price | 1,172Underlying issue's last price |
NOKNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 307Near the Money | 1,609Near the Money | NOKIn the Money | $0.24In the Money | $0.27In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
NOKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 420Near the Money | 334Near the Money | NOKIn the Money | $0.44In the Money | $0.86In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NOKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 1,212Near the Money | NOKIn the Money | $0.43In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 120Near the Money | NOKIn the Money | $1.36In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 706Near the Money | NOKIn the Money | $1.87In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |