Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.96In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | $2.46In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.67In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $1.52In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOKNear the Money | $0.00Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | $0.88In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOKNear the Money | $0.00Near the Money | $0.74Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NOKIn the Money | $0.75In the Money | $1.12In the Money | $0.83In the Money | $0.13In the Money | 2In the Money | 2In the Money | NOKNear the Money | $0.01Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 852Near the Money | |
NOKUnderlying issue's last price | $0.35Underlying issue's last price | $0.58Underlying issue's last price | $0.36Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.06Underlying issue's last price | $0.30Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1,173Underlying issue's last price |
NOKNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 60Near the Money | 1,608Near the Money | NOKIn the Money | $0.02In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
NOKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 324Near the Money | NOKIn the Money | $0.38In the Money | $1.04In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NOKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,212Near the Money | NOKIn the Money | $0.76In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | NOKIn the Money | $1.26In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 683Near the Money | NOKIn the Money | $1.84In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |