Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $2.88In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NOKIn the Money | $2.31In the Money | $3.05In the Money | $2.91In the Money | $0.41In the Money | 2In the Money | 96In the Money | NOKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NOKIn the Money | $2.21In the Money | $2.59In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 60In the Money | NOKNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
NOKIn the Money | $1.69In the Money | $2.10In the Money | $1.92In the Money | $-0.06In the Money | 120In the Money | 605In the Money | NOKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 2,851Near the Money | |
NOKIn the Money | $1.23In the Money | $1.55In the Money | $1.51In the Money | $0.28In the Money | 3In the Money | 1,159In the Money | NOKNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 1,620Near the Money | |
NOKIn the Money | $0.99In the Money | $1.05In the Money | $1.04In the Money | $0.13In the Money | 105In the Money | 10,750In the Money | NOKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,393Near the Money | |
NOKUnderlying issue's last price | $0.32Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.17Underlying issue's last price | 127Underlying issue's last price | 14,357Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | NOKUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 65Underlying issue's last price | 5,368Underlying issue's last price |
NOKNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.04Near the Money | 86Near the Money | 13,003Near the Money | NOKIn the Money | $0.38In the Money | $0.41In the Money | $0.38In the Money | $-0.06In the Money | 4In the Money | 2,365In the Money | |
NOKNear the Money | $0.12Near the Money | $0.22Near the Money | $0.18Near the Money | $0.02Near the Money | 206Near the Money | 9,068Near the Money | NOKIn the Money | $0.59In the Money | $0.97In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | |
NOKNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $0.03Near the Money | 197Near the Money | 30,667Near the Money | NOKIn the Money | $0.87In the Money | $1.37In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
NOKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 8Near the Money | 12,728Near the Money | NOKIn the Money | $1.45In the Money | $1.83In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 130Near the Money | NOKIn the Money | $1.93In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,640Out of the Money | NOKIn the Money | $2.93In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 19,552Out of the Money | NOKIn the Money | $5.35In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |