• LAST PRICE
    3.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.7200/ 4
  • Ask / Lots
    3.7300/ 1
  • Open / Previous Close
    3.7200 / 3.7300
  • Day Range
    Low 3.7000
    High 3.7500
  • 52 Week Range
    Low 2.9400
    High 4.3600
  • Volume
    10,828,892
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOKIn the Money
$2.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOKIn the Money
$2.20In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.55In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$1.50In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
NOKIn the Money
$0.96In the Money
$1.42In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1In the Money
NOKNear the Money
$0.00Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKIn the Money
$0.72In the Money
$1.13In the Money
$0.68In the Money
$0.00In the Money
---In the Money
2In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NOKUnderlying issue's last price
$0.16Underlying issue's last price
$0.41Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
NOKUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,417Near the Money
NOKIn the Money
$0.21In the Money
$0.36In the Money
$0.31In the Money
$0.00In the Money
---In the Money
15In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
982Near the Money
NOKIn the Money
$0.72In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
349Near the Money
NOKIn the Money
$0.61In the Money
$1.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
NOKIn the Money
$1.11In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
NOKIn the Money
$2.02In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
NOKIn the Money
$2.10In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOKIn the Money
$3.15In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
NOKIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money