Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIn the Money | $3.60In the Money | $4.05In the Money | $4.03In the Money | $0.10In the Money | 10In the Money | ---In the Money | NOKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.23Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
NOKIn the Money | $1.42In the Money | $2.02In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
NOKIn the Money | $0.85In the Money | $1.07In the Money | $0.98In the Money | $-0.10In the Money | 2In the Money | ---In the Money | NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
NOKUnderlying issue's last price | $0.36Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NOKUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 413Near the Money | ---Near the Money | NOKIn the Money | $0.02In the Money | $0.07In the Money | $0.03In the Money | $0.00In the Money | 174In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NOKIn the Money | $0.42In the Money | $0.64In the Money | $0.54In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 123Near the Money | ---Near the Money | NOKIn the Money | $1.52In the Money | $1.63In the Money | $1.50In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
NOKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | NOKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |