• LAST PRICE
    19.5350
  • TODAY'S CHANGE (%)
    Trending Up0.3350 (1.7448%)
  • Bid / Lots
    19.5300/ 115
  • Ask / Lots
    19.5400/ 91
  • Open / Previous Close
    19.3500 / 19.2000
  • Day Range
    Low 19.3500
    High 19.8050
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    2,796,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$13.10In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$10.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.30In the Money
$8.60In the Money
$6.11In the Money
$0.00In the Money
---In the Money
3In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$4.30In the Money
$5.40In the Money
$2.28In the Money
$0.00In the Money
---In the Money
6In the Money
NOVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NOVIn the Money
$3.30In the Money
$5.70In the Money
$3.80In the Money
$0.27In the Money
4In the Money
60In the Money
NOVOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
108Out of the Money
NOVIn the Money
$2.55In the Money
$2.70In the Money
$2.49In the Money
$0.00In the Money
---In the Money
315In the Money
NOVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
NOVIn the Money
$1.00In the Money
$1.75In the Money
$1.70In the Money
$0.10In the Money
2In the Money
118In the Money
NOVNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
NOVUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$0.04Underlying issue's last price
82Underlying issue's last price
495Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
NOVUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.24Underlying issue's last price
$-0.19Underlying issue's last price
4Underlying issue's last price
47Underlying issue's last price
NOVNear the Money
$0.30Near the Money
$0.40Near the Money
$0.37Near the Money
$0.17Near the Money
33Near the Money
401Near the Money
NOVIn the Money
$0.70In the Money
$0.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
51In the Money
NOVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.02Near the Money
2Near the Money
86Near the Money
NOVIn the Money
$1.45In the Money
$1.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
NOVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
NOVIn the Money
$2.10In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
NOVIn the Money
$3.30In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOVIn the Money
$4.30In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NOVIn the Money
$5.30In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NOVIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$15.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money