• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8533%)
  • Bid / Lots
    17.5000/ 10
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    18.5800 / 18.7500
  • Day Range
    Low 18.1950
    High 18.7900
  • 52 Week Range
    Low 14.0500
    High 21.9050
  • Volume
    6,256,780
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
$7.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$7.10In the Money
$9.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$5.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NOVIn the Money
$5.10In the Money
$7.40In the Money
$5.67In the Money
$-0.43In the Money
3In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$3.60In the Money
$6.50In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
NOVIn the Money
$2.50In the Money
$5.50In the Money
$4.26In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
NOVIn the Money
$2.35In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
NOVNear the Money
$0.05Near the Money
$0.10Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
215Near the Money
NOVIn the Money
$1.75In the Money
$2.10In the Money
$2.18In the Money
$0.00In the Money
---In the Money
32In the Money
NOVNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.01Near the Money
6Near the Money
541Near the Money
NOVUnderlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.25Underlying issue's last price
31Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.64Underlying issue's last price
$0.04Underlying issue's last price
2Underlying issue's last price
107Underlying issue's last price
NOVNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$-0.12Near the Money
39Near the Money
4,650Near the Money
NOVIn the Money
$0.90In the Money
$1.00In the Money
$1.01In the Money
$0.00In the Money
---In the Money
39In the Money
NOVNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.06Near the Money
22Near the Money
3,680Near the Money
NOVIn the Money
$1.60In the Money
$1.70In the Money
$1.25In the Money
$0.00In the Money
---In the Money
84In the Money
NOVNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4,432Near the Money
NOVIn the Money
$1.60In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
102In the Money
NOVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,045Out of the Money
NOVIn the Money
$2.25In the Money
$4.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
14In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
NOVIn the Money
$3.20In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
NOVIn the Money
$4.40In the Money
$6.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NOVIn the Money
$5.30In the Money
$7.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NOVIn the Money
$5.50In the Money
$9.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$6.60In the Money
$10.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NOVIn the Money
$7.40In the Money
$11.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$8.50In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$9.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money