Stocks Options

LAST PRICE
15.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.4500/ 1
Ask / Lots
15.7900/ 6
Open / Previous Close
15.5700 / 15.5100
Day Range
Low 15.4200
High 15.6700
52 Week Range
Low 14.9850
High 21.2300
Volume
3,114,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	$3.60In the Money	$6.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOVIn the Money	$2.75In the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOVIn the Money	$1.55In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOVIn the Money	$1.80In the Money	$2.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$13.00	NOVNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
NOVIn the Money	$1.45In the Money	$1.70In the Money	$1.65In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$14.00	NOVNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
NOVUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	422Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NOVUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	559Underlying issue's last price
NOVNear the Money	$0.25Near the Money	$0.35Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	3,672Near the Money	Filter Table By Strike Price of$16.00	NOVIn the Money	$0.70In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	532In the Money
NOVNear the Money	$0.05Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10,333Near the Money	Filter Table By Strike Price of$17.00	NOVIn the Money	$1.10In the Money	$2.60In the Money	$1.45In the Money	$0.00In the Money	---In the Money	314In the Money
NOVNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	446Near the Money	Filter Table By Strike Price of$18.00	NOVIn the Money	$1.10In the Money	$4.10In the Money	$2.66In the Money	$0.00In the Money	---In the Money	179In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	$3.40In the Money	$3.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	21In the Money
NOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	$2.35In the Money	$4.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	73In the Money
NOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	227Out of the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	$5.40In the Money	$5.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	$6.40In the Money	$6.60In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$26.00	NOVIn the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.00	NOVIn the Money	$17.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)