Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.10In the Money | $5.40In the Money | $5.24In the Money | $-0.26In the Money | 1In the Money | 34In the Money | NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOVIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $2.20In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | NOVNear the Money | ---Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NOVIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
NOVUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 24Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
NOVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 37Near the Money | 2,600Near the Money | NOVIn the Money | $0.25In the Money | $1.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NOVNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | 10Near the Money | 442Near the Money | NOVIn the Money | $1.75In the Money | $1.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NOVNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NOVIn the Money | $2.40In the Money | $4.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,550Out of the Money | NOVIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NOVIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOVIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NOVIn the Money | $6.70In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NOVIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |