Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $6.70In the Money | $10.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.10In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.80In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $3.20In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOVIn the Money | $1.85In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | NOVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NOVIn the Money | $1.85In the Money | $4.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 54In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NOVIn the Money | $1.90In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | NOVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
NOVUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price |
NOVNear the Money | $0.70Near the Money | $0.80Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | NOVIn the Money | $0.80In the Money | $0.90In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NOVNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 2Near the Money | 641Near the Money | NOVIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NOVNear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10,432Near the Money | NOVIn the Money | $2.25In the Money | $2.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NOVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,932Out of the Money | NOVIn the Money | $1.50In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NOVIn the Money | $2.40In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NOVIn the Money | $3.70In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $4.40In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOVIn the Money | $5.40In the Money | $9.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOVIn the Money | $6.40In the Money | $10.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $7.80In the Money | $11.30In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |