• LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.7600/ 1
  • Ask / Lots
    19.1900/ 1
  • Open / Previous Close
    0.0000 / 18.8800
  • Day Range
    ---
  • 52 Week Range
    Low 15.1700
    High 21.9050
  • Volume
    41
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOVIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
76In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NOVIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
52In the Money
NOVNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
NOVIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
NOVNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
233Near the Money
NOVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
NOVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
312Underlying issue's last price
NOVNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
NOVIn the Money
---In the Money
---In the Money
$0.62In the Money
$0.00In the Money
---In the Money
284In the Money
NOVNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,682Near the Money
NOVIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
153In the Money
NOVNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,408Near the Money
NOVIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
43In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8,932Out of the Money
NOVIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
NOVIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
NOVIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
NOVIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NOVIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOVIn the Money
---In the Money
---In the Money
$6.29In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NOVIn the Money
---In the Money
---In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NOVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money