Stocks Options

LAST PRICE
18.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.6900/ 1
Ask / Lots
19.3200/ 5
Open / Previous Close
0.0000 / 18.5500
Day Range
---
52 Week Range
Low 14.0500
High 21.9050
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOVIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOVIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$14.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOVIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$15.00	NOVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOVIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$16.00	NOVNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
NOVIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.00	NOVNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	204Near the Money
NOVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	NOVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	246Underlying issue's last price
NOVNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	209Near the Money	Filter Table By Strike Price of$19.00	NOVIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	264In the Money
NOVNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	642Near the Money	Filter Table By Strike Price of$20.00	NOVIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	143In the Money
NOVNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10,441Near the Money	Filter Table By Strike Price of$21.00	NOVIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	169In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,929Out of the Money	Filter Table By Strike Price of$22.00	NOVIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	39In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$23.00	NOVIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$24.00	NOVIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$25.00	NOVIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$26.00	NOVIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$27.00	NOVIn the Money	---In the Money	---In the Money	$6.29In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NOVIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	NOVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	NOVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nov Inc
NYSE:NOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)