Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVIn the Money | $7.80In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $5.70In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NOVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOVIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOVIn the Money | $3.00In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | NOVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 16Out of the Money | 21Out of the Money | |
NOVIn the Money | $2.15In the Money | $2.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 52In the Money | NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NOVIn the Money | $1.30In the Money | $1.40In the Money | $1.28In the Money | $0.08In the Money | 2In the Money | 17In the Money | NOVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
NOVUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NOVUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.33Underlying issue's last price | 10Underlying issue's last price | 283Underlying issue's last price |
NOVNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | NOVIn the Money | $1.20In the Money | $1.30In the Money | $1.37In the Money | $-0.45In the Money | 10In the Money | 286In the Money | |
NOVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 6Near the Money | 629Near the Money | NOVIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.50In the Money | 10In the Money | 143In the Money | |
NOVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,423Near the Money | NOVIn the Money | $2.90In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,932Out of the Money | NOVIn the Money | $3.90In the Money | $5.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NOVIn the Money | $4.90In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | NOVIn the Money | $5.90In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NOVIn the Money | $6.70In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOVIn the Money | $7.60In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NOVIn the Money | $8.80In the Money | $9.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOVIn the Money | $9.60In the Money | $10.40In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOVIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOVIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |